CCC

CCC Intelligent Solutions Holdings Inc.

TechnologySoftware - InfrastructureUSUSDPeers →

$4.29

LiveJun 22, 2026

AI Brief

Market cap

$2.52B

52w range

4.08 – 10.50

P / E

—

EPS · FY 2025

$0.00

Volume

7.77M

Revenue · FY 2025

$1.06B

+11.88% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on CCC Intelligent Solutions Holdings Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$4.41

Risk stats · trailing 1Y

Volatility (ann.)77.6%

Max drawdown-43.7%

Sharpe (1Y)-2.08

Sortino (1Y)-3.69

Trailing returns

· prices_daily roll-up

computed

-4.75%

-7.16%

-2.43%

-11.09%

—

YTD

-41.12%

—

52-week range

$4.22$7.49

Current $4.416% of range · near lows

Volume · 20-session

Today 17.3MAvg 9.8M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	4.38	4.50	4.26	4.41	4.41	4.41	0.00%	17,258,890
Jun 15, 2026	4.66	4.80	4.61	4.63	4.63	4.63	0.00%	7,012,100
Jun 12, 2026	4.59	4.68	4.50	4.60	4.60	4.60	0.00%	6,323,227
Jun 11, 2026	4.57	4.67	4.51	4.60	4.60	4.60	0.00%	7,003,272
Jun 10, 2026	4.68	4.81	4.60	4.70	4.70	4.70	0.00%	6,306,529
Jun 09, 2026	4.65	4.77	4.59	4.75	4.75	4.75	0.00%	12,876,244
Jun 05, 2026	4.98	5.05	4.58	4.66	4.66	4.66	0.00%	9,653,317
Jun 02, 2026	5.01	5.09	4.89	4.99	4.99	4.99	0.00%	9,808,971
Jun 01, 2026	4.81	5.19	4.73	5.14	5.14	5.14	0.00%	11,613,700
May 29, 2026	4.62	4.72	4.51	4.70	4.70	4.70	0.00%	8,862,192
May 28, 2026	4.69	4.73	4.55	4.58	4.58	4.58	0.00%	11,273,657
May 27, 2026	4.57	4.67	4.50	4.65	4.65	4.65	0.00%	7,452,649
May 26, 2026	4.52	4.71	4.49	4.62	4.62	4.62	0.00%	14,725,642
May 22, 2026	4.52	4.65	4.50	4.56	4.56	4.56	0.00%	5,417,832
May 21, 2026	4.51	4.60	4.35	4.54	4.54	4.54	0.00%	7,155,447
May 20, 2026	4.58	4.64	4.30	4.59	4.59	4.59	0.00%	8,287,048
May 19, 2026	4.71	4.98	4.60	4.61	4.61	4.61	0.00%	13,048,916
May 18, 2026	4.32	4.56	4.26	4.52	4.52	4.52	0.00%	10,880,100
May 15, 2026	4.31	4.40	4.23	4.32	4.32	4.32	0.00%	8,458,440
May 14, 2026	4.24	4.37	4.16	4.24	4.24	4.24	0.00%	12,551,412
May 13, 2026	4.45	4.48	4.08	4.22	4.22	4.22	0.00%	17,072,420
May 12, 2026	4.90	4.92	4.50	4.52	4.52	4.52	0.00%	8,484,304
May 11, 2026	5.13	5.14	4.85	4.88	4.88	4.88	0.00%	6,118,424
May 08, 2026	5.14	5.20	5.06	5.13	5.13	5.13	0.00%	9,250,933
May 07, 2026	5.19	5.40	5.19	5.21	5.21	5.21	0.00%	11,403,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.