Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

CBOE

Cboe Global Markets, Inc.
Financial ServicesFinancial - Data & Stock ExchangesUSUSDPeers →
$301.08
LiveJun 10, 2026
AI Brief
Market cap
$31.51B
52w range
219.27 – 371.18
P / E
—
EPS · FY 2025
$10.42
Volume
1.22M
Revenue · FY 2025
$4.71B
+15.13% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$290.60
Risk stats · trailing 1Y
Volatility (ann.)27.0%
Max drawdown-24.8%
Sharpe (1Y)0.99
Sortino (1Y)1.27
Trailing returns
· prices_daily roll-up
computed
1D
+3.08%
5D
-15.58%
1M
-11.12%
3M
-4.54%
6M
+12.56%
YTD
+17.13%
1Y
+26.83%
3Y
—
5Y
—
52-week range
$219.55$366.70
Current $290.6048% of range
Volume · 20-session
Today 1.8MAvg 1.4M
ArphraTradingView

Price chart

290 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 2026280.00291.56276.09290.60290.60290.600.00%1,793,235
Jun 05, 2026282.38288.01279.39281.91281.91281.910.00%1,520,134
Jun 02, 2026297.68299.00269.96275.59275.59275.590.00%5,000,143
Jun 01, 2026328.54330.43300.50300.99300.99300.990.00%2,829,551
May 29, 2026345.07347.24327.69333.56333.56333.560.00%2,573,687
May 28, 2026348.92349.95342.80344.24344.24344.240.00%756,114
May 27, 2026354.60356.00347.25347.69347.69347.690.00%907,268
May 26, 2026356.79357.98352.00354.49354.49354.490.00%737,020
May 22, 2026351.69361.28350.23357.35357.35357.350.00%492,900
May 21, 2026359.92363.93351.21351.94351.94351.940.00%1,031,622
May 20, 2026365.24369.31360.49360.92360.92360.920.00%956,616
May 19, 2026367.79371.18362.76362.97362.97362.970.00%986,770
May 18, 2026358.09370.32358.09366.28366.28366.280.00%646,157
May 15, 2026362.02364.45357.42363.02363.02363.020.00%1,104,224
May 14, 2026366.72367.37357.90358.67358.67358.670.00%734,238
May 13, 2026354.65367.91352.81366.70366.70366.700.00%894,639
May 12, 2026350.00355.88347.45355.80355.80355.800.00%1,092,904
May 11, 2026345.85350.48339.54350.48350.48350.480.00%1,476,612
May 08, 2026338.20349.39335.73348.56348.56348.560.00%806,593
May 07, 2026342.13343.62333.54338.65338.65338.650.00%1,030,975
May 04, 2026324.93340.50324.93339.02339.02339.020.00%476,169
May 01, 2026314.37329.79314.37326.96326.96326.960.00%1,568,143
Apr 30, 2026305.11307.90298.89300.09300.09300.090.00%889,300
Apr 29, 2026305.43307.49303.35305.60305.60305.600.00%688,700
Apr 28, 2026302.22305.06301.17303.64303.64303.640.00%666,010
Apr 27, 2026303.99304.50298.18298.44298.44298.440.00%740,527
Apr 24, 2026298.81304.29297.65303.81303.81303.810.00%662,900
Apr 23, 2026299.41303.05297.45300.12300.12300.120.00%610,048
Apr 22, 2026300.52301.97293.68297.45297.45297.450.00%935,365
Apr 21, 2026302.73305.40299.01299.25299.25299.250.00%972,200
Apr 20, 2026300.91307.28299.91304.40304.40304.400.00%1,251,944
Apr 17, 2026307.00308.70299.43299.94299.94299.940.00%1,555,700
Apr 16, 2026302.72309.87302.40309.38309.38309.380.00%790,757
Apr 15, 2026303.40305.67300.75304.99304.99304.990.00%537,592
Apr 14, 2026300.32302.46294.89300.75300.75300.750.00%688,919
Apr 13, 2026295.65301.10295.22300.30300.30300.300.00%695,269
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.