Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CATH

Global X - S&P 500 Catholic Values ETF
Financial ServicesAsset Management - GlobalUSUSDPeers →via fmp_bulk
$89.32
LiveJun 18, 2026
AI Brief
Market cap
$1.27B
52w range
72.41 – 90.68
P / E
EPS
Volume
17.23K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$89.32
Risk stats · trailing 1Y
Volatility (ann.)22.0%
Max drawdown-9.2%
Sharpe (1Y)1.20
Sortino (1Y)2.43
Trailing returns
· prices_daily roll-up
computed
1D
-0.56%
5D
+1.64%
1M
+1.06%
3M
+9.15%
6M
YTD
+6.88%
1Y
3Y
5Y
52-week range
$75.92$90.56
Current $89.3292% of range · near highs
Volume · 20-session
Today 18KAvg 44K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202689.5089.5089.0889.3289.3289.320.00%17,800
Jun 15, 202689.7590.1889.7489.8289.8289.820.00%15,000
Jun 12, 202688.2688.6687.6988.3788.3788.370.00%42,377
Jun 11, 202686.9488.1586.3787.9687.9687.960.00%39,357
Jun 10, 202687.1188.0086.3986.5886.5886.580.00%18,866
Jun 09, 202688.5088.9886.2887.8887.8887.880.00%55,811
Jun 05, 202689.6389.6687.7988.0288.0288.020.00%137,400
Jun 02, 202690.4890.6890.2790.5690.5690.560.00%42,600
Jun 01, 202690.1590.6590.0690.4690.4690.460.00%28,300
May 29, 202690.0190.3690.0190.1690.1690.160.00%17,100
May 28, 202689.5089.9989.3489.9689.9689.960.00%26,600
May 27, 202689.6489.6489.3789.5289.5289.520.00%60,100
May 26, 202689.6689.8789.4589.5889.5889.580.00%42,405
May 22, 202689.3289.3888.9989.0989.0989.090.00%61,249
May 21, 202688.5789.0688.2688.8688.8688.860.00%90,900
May 20, 202688.1488.8388.0288.8088.8088.800.00%64,600
May 19, 202688.1988.3387.7487.9187.9187.910.00%36,400
May 18, 202688.5788.8387.9588.4688.4688.460.00%43,909
May 15, 202688.9688.9688.4788.5588.5588.550.00%15,916
May 14, 202689.0089.6989.0089.5289.5289.520.00%28,700
May 13, 202688.2888.9688.1688.8388.8388.830.00%13,301
May 12, 202688.2088.3887.6488.3888.3888.380.00%13,100
May 11, 202688.2388.6788.2388.4888.4888.480.00%39,047
May 08, 202688.2788.4988.1688.4588.4588.450.00%39,500
May 07, 202688.3888.3887.6587.8687.8687.860.00%18,843
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.