Explain this page
Arphra AIPlain-English read on Global X - S&P 500 Catholic Values ETF’s valuationOHLC · last 20 sessions
· prices_daily$89.32
Risk stats · trailing 1Y
Volatility (ann.)22.0%
Max drawdown-9.2%
Sharpe (1Y)1.20
Sortino (1Y)2.43
Trailing returns
· prices_daily roll-upcomputed
1D
-0.56%
5D
+1.64%
1M
+1.06%
3M
+9.15%
6M
—
YTD
+6.88%
1Y
—
3Y
—
5Y
—
52-week range
$75.92$90.56
Current $89.3292% of range · near highs
Volume · 20-session
Today 18KAvg 44K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 89.50 | 89.50 | 89.08 | 89.32 | 89.32 | 89.32 | 0.00% | 17,800 |
| Jun 15, 2026 | 89.75 | 90.18 | 89.74 | 89.82 | 89.82 | 89.82 | 0.00% | 15,000 |
| Jun 12, 2026 | 88.26 | 88.66 | 87.69 | 88.37 | 88.37 | 88.37 | 0.00% | 42,377 |
| Jun 11, 2026 | 86.94 | 88.15 | 86.37 | 87.96 | 87.96 | 87.96 | 0.00% | 39,357 |
| Jun 10, 2026 | 87.11 | 88.00 | 86.39 | 86.58 | 86.58 | 86.58 | 0.00% | 18,866 |
| Jun 09, 2026 | 88.50 | 88.98 | 86.28 | 87.88 | 87.88 | 87.88 | 0.00% | 55,811 |
| Jun 05, 2026 | 89.63 | 89.66 | 87.79 | 88.02 | 88.02 | 88.02 | 0.00% | 137,400 |
| Jun 02, 2026 | 90.48 | 90.68 | 90.27 | 90.56 | 90.56 | 90.56 | 0.00% | 42,600 |
| Jun 01, 2026 | 90.15 | 90.65 | 90.06 | 90.46 | 90.46 | 90.46 | 0.00% | 28,300 |
| May 29, 2026 | 90.01 | 90.36 | 90.01 | 90.16 | 90.16 | 90.16 | 0.00% | 17,100 |
| May 28, 2026 | 89.50 | 89.99 | 89.34 | 89.96 | 89.96 | 89.96 | 0.00% | 26,600 |
| May 27, 2026 | 89.64 | 89.64 | 89.37 | 89.52 | 89.52 | 89.52 | 0.00% | 60,100 |
| May 26, 2026 | 89.66 | 89.87 | 89.45 | 89.58 | 89.58 | 89.58 | 0.00% | 42,405 |
| May 22, 2026 | 89.32 | 89.38 | 88.99 | 89.09 | 89.09 | 89.09 | 0.00% | 61,249 |
| May 21, 2026 | 88.57 | 89.06 | 88.26 | 88.86 | 88.86 | 88.86 | 0.00% | 90,900 |
| May 20, 2026 | 88.14 | 88.83 | 88.02 | 88.80 | 88.80 | 88.80 | 0.00% | 64,600 |
| May 19, 2026 | 88.19 | 88.33 | 87.74 | 87.91 | 87.91 | 87.91 | 0.00% | 36,400 |
| May 18, 2026 | 88.57 | 88.83 | 87.95 | 88.46 | 88.46 | 88.46 | 0.00% | 43,909 |
| May 15, 2026 | 88.96 | 88.96 | 88.47 | 88.55 | 88.55 | 88.55 | 0.00% | 15,916 |
| May 14, 2026 | 89.00 | 89.69 | 89.00 | 89.52 | 89.52 | 89.52 | 0.00% | 28,700 |
| May 13, 2026 | 88.28 | 88.96 | 88.16 | 88.83 | 88.83 | 88.83 | 0.00% | 13,301 |
| May 12, 2026 | 88.20 | 88.38 | 87.64 | 88.38 | 88.38 | 88.38 | 0.00% | 13,100 |
| May 11, 2026 | 88.23 | 88.67 | 88.23 | 88.48 | 88.48 | 88.48 | 0.00% | 39,047 |
| May 08, 2026 | 88.27 | 88.49 | 88.16 | 88.45 | 88.45 | 88.45 | 0.00% | 39,500 |
| May 07, 2026 | 88.38 | 88.38 | 87.65 | 87.86 | 87.86 | 87.86 | 0.00% | 18,843 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.