Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

CAR

Avis Budget Group, Inc.
IndustrialsRental & Leasing ServicesUSUSDPeers →
$189.61
LiveJun 11, 2026
AI Brief
Market cap
$6.7B
52w range
85.96 – 847.70
P / E
EPS · FY 2025
$-25.26
Volume
497.74K
Revenue · FY 2025
$11.65B
-1.16% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$189.61
Risk stats · trailing 1Y
Volatility (ann.)135.4%
Max drawdown-51.4%
Sharpe (1Y)2.22
Sortino (1Y)1.89
Trailing returns
· prices_daily roll-up
computed
1D
+1.49%
5D
+11.96%
1M
+23.08%
3M
+59.71%
6M
YTD
+64.19%
1Y
3Y
5Y
52-week range
$87.69$299.94
Current $189.6148% of range
Volume · 20-session
Today 498KAvg 863K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 2026187.02191.17184.54189.61189.61189.610.00%497,743
Jun 10, 2026180.73187.98179.91186.83186.83186.830.00%551,717
Jun 09, 2026181.80183.74175.00181.34181.34181.340.00%569,476
Jun 05, 2026175.43177.69170.34176.79176.79176.790.00%372,806
Jun 02, 2026168.82174.61167.38172.38172.38172.380.00%359,971
Jun 01, 2026173.51177.69167.57169.36169.36169.360.00%494,089
May 29, 2026176.13181.31171.25175.84175.84175.840.00%1,607,725
May 28, 2026165.00178.76163.85174.88174.88174.880.00%800,706
May 27, 2026168.29173.00161.52165.10165.10165.100.00%1,227,168
May 26, 2026169.95178.55161.44166.52166.52166.520.00%913,264
May 22, 2026158.76170.88156.81167.05167.05167.050.00%3,050,524
May 21, 2026151.88163.49151.88157.71157.71157.710.00%604,726
May 20, 2026151.03155.50147.11152.80152.80152.800.00%423,661
May 19, 2026144.99153.71141.20151.08151.08151.080.00%1,326,273
May 18, 2026148.89151.00141.33146.28146.28146.280.00%1,323,177
May 15, 2026146.10153.60145.50150.12150.12150.120.00%455,448
May 14, 2026149.31154.92140.44148.76148.76148.760.00%789,397
May 13, 2026150.01158.50148.25148.84148.84148.840.00%632,919
May 12, 2026151.23156.98147.76150.54150.54150.540.00%476,339
May 11, 2026144.55155.54143.50151.19151.19151.190.00%787,219
May 08, 2026153.48156.69143.39145.75145.75145.750.00%1,253,029
May 07, 2026164.00165.58153.97154.06154.06154.060.00%1,072,910
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.