CAP.PA

Capgemini SE

TechnologyInformation Technology ServicesFREURPeers →Country macro →

$96.46

Jun 15, 2026

AI Brief

Market cap

$14.88B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Capgemini SE’s valuation

OHLC · last 20 sessions

· prices_daily

$96.46

Risk stats · trailing 1Y

Volatility (ann.)45.8%

Max drawdown-28.9%

Sharpe (1Y)-2.37

Sortino (1Y)-3.17

Trailing returns

· prices_daily roll-up

computed

-0.27%

-5.25%

-2.76%

-3.29%

—

YTD

-28.18%

—

52-week range

$95.46$134.30

Current $96.463% of range · near lows

Volume · 20-session

Today 738KAvg 755K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	97.98	100.00	96.24	96.46	96.46	96.46	0.00%	737,735
Jun 12, 2026	95.72	97.22	94.96	96.72	96.72	96.72	0.00%	650,691
Jun 11, 2026	97.72	97.72	93.74	95.46	95.46	95.46	0.00%	1,153,531
Jun 10, 2026	100.80	101.45	98.16	99.60	99.60	99.60	0.00%	553,222
Jun 09, 2026	101.85	103.30	100.50	100.50	100.50	100.50	0.00%	676,369
Jun 05, 2026	103.60	105.90	101.80	101.80	101.80	101.80	0.00%	667,185
Jun 02, 2026	105.80	108.05	100.05	100.80	100.80	100.80	0.00%	845,809
Jun 01, 2026	102.80	109.10	102.80	109.10	109.10	109.10	0.00%	1,036,466
May 29, 2026	101.05	102.65	99.60	101.95	101.95	101.95	0.00%	1,507,017
May 28, 2026	100.10	102.15	98.24	101.25	101.25	101.25	0.00%	789,397
May 27, 2026	104.15	104.20	99.16	100.65	100.65	100.65	0.00%	1,126,987
May 26, 2026	104.20	104.55	102.95	104.30	104.30	104.30	0.00%	685,908
May 25, 2026	104.20	105.20	104.00	104.25	104.25	104.25	0.00%	143,725
May 22, 2026	103.50	104.90	102.40	103.10	103.10	103.10	0.00%	417,802
May 21, 2026	102.30	103.55	101.40	102.45	102.45	102.45	0.00%	530,243
May 20, 2026	102.80	103.80	101.20	101.90	101.90	101.90	0.00%	643,192
May 19, 2026	100.85	107.35	100.80	105.30	105.30	105.30	0.00%	838,375
May 18, 2026	98.96	101.30	98.38	100.90	100.90	100.90	0.00%	643,352
May 15, 2026	96.32	100.50	95.76	100.00	100.00	100.00	0.00%	851,649
May 14, 2026	97.30	97.84	96.24	96.70	96.70	96.70	0.00%	605,562
May 13, 2026	98.80	98.90	96.48	96.74	96.74	96.74	0.00%	594,110
May 12, 2026	100.00	100.35	98.76	99.20	99.20	99.20	0.00%	587,052
May 11, 2026	103.50	103.80	101.25	101.75	101.75	101.75	0.00%	575,469
May 08, 2026	104.60	105.00	102.20	103.45	103.45	103.45	0.00%	452,657
May 07, 2026	105.00	106.10	101.90	104.90	104.90	104.90	0.00%	1,074,830

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.