CANDOUR.BO

Candour Techtex Ltd.

IndustrialsManufacturing - TextilesININRPeers →Country macro →

$76.55

Jun 15, 2026

AI Brief

Market cap

$1.47B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Candour Techtex Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$76.55

Risk stats · trailing 1Y

Volatility (ann.)85.2%

Max drawdown-62.4%

Sharpe (1Y)-2.32

Sortino (1Y)-2.53

Trailing returns

· prices_daily roll-up

computed

+4.75%

+3.10%

-43.30%

-49.46%

—

YTD

-47.21%

—

52-week range

$61.11$162.55

Current $76.5515% of range

Volume · 20-session

Today 9KAvg 130K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	76.47	76.73	73.50	76.55	76.55	76.55	0.00%	8,794
Jun 12, 2026	72.89	73.08	68.00	73.08	73.08	73.08	0.00%	23,655
Jun 11, 2026	75.50	75.50	69.11	69.60	69.60	69.60	0.00%	17,783
Jun 10, 2026	75.00	77.79	72.00	72.74	72.74	72.74	0.00%	30,303
Jun 09, 2026	81.80	81.85	74.07	75.00	75.00	75.00	0.00%	78,161
Jun 05, 2026	74.25	74.25	70.00	74.25	74.25	74.25	0.00%	48,799
Jun 02, 2026	58.06	64.16	58.06	64.16	64.16	64.16	0.00%	381,120
Jun 01, 2026	61.11	61.11	61.11	61.11	61.11	61.11	0.00%	66,751
May 29, 2026	67.90	73.95	67.90	67.90	67.90	67.90	0.00%	221,919
May 27, 2026	78.00	81.50	75.40	75.40	75.40	75.40	0.00%	81,525
May 26, 2026	96.10	96.10	83.75	83.75	83.75	83.75	0.00%	354,808
May 25, 2026	82.75	95.95	82.75	93.05	93.05	93.05	0.00%	67,589
May 22, 2026	75.00	88.55	75.00	88.55	88.55	88.55	0.00%	493,655
May 21, 2026	80.50	104.00	80.50	80.50	80.50	80.50	0.00%	531,541
May 20, 2026	125.45	125.45	100.60	100.60	100.60	100.60	0.00%	80,785
May 19, 2026	129.70	129.70	121.75	125.75	125.75	125.75	0.00%	27,448
May 18, 2026	126.80	126.80	121.00	123.60	123.60	123.60	0.00%	8,548
May 15, 2026	121.35	127.80	120.05	124.65	124.65	124.65	0.00%	13,237
May 14, 2026	132.85	132.85	114.70	121.40	121.40	121.40	0.00%	53,414
May 13, 2026	133.90	133.90	128.00	129.60	129.60	129.60	0.00%	18,696
May 12, 2026	137.60	137.60	130.00	130.00	130.00	130.00	0.00%	31,120
May 11, 2026	137.60	137.60	132.00	135.00	135.00	135.00	0.00%	8,865
May 08, 2026	134.90	134.90	131.00	133.95	133.95	133.95	0.00%	14,975
May 07, 2026	134.95	134.95	130.55	132.70	132.70	132.70	0.00%	19,940

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.