CAF

Morgan Stanley China A Share Fund, Inc.

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$19.84

LiveJun 18, 2026

AI Brief

Market cap

$333.67M

52w range

13.27 – 20.57

P / E

—

EPS

—

Volume

43.26K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Morgan Stanley China A Share Fund, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$19.84

Risk stats · trailing 1Y

Volatility (ann.)30.5%

Max drawdown-9.4%

Sharpe (1Y)1.20

Sortino (1Y)2.62

Trailing returns

· prices_daily roll-up

computed

+0.05%

+2.80%

-0.25%

+9.13%

—

YTD

+9.37%

—

52-week range

$16.54$20.26

Current $19.8489% of range · near highs

Volume · 20-session

Today 44KAvg 33K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	19.95	19.95	19.71	19.84	19.84	19.84	0.00%	43,500
Jun 15, 2026	19.95	19.95	19.69	19.83	19.83	19.83	0.00%	4,131
Jun 12, 2026	19.31	19.75	19.31	19.49	19.49	19.49	0.00%	15,900
Jun 11, 2026	19.18	19.18	18.95	19.12	19.12	19.12	0.00%	5,514
Jun 10, 2026	19.22	19.39	19.14	19.14	19.14	19.14	0.00%	17,427
Jun 09, 2026	19.35	19.36	18.93	19.30	19.30	19.30	0.00%	10,177
Jun 05, 2026	19.73	19.76	19.24	19.44	19.44	19.44	0.00%	83,347
Jun 02, 2026	20.01	20.20	20.00	20.13	20.13	20.13	0.00%	7,600
Jun 01, 2026	19.76	20.05	19.66	19.97	19.97	19.97	0.00%	22,400
May 29, 2026	20.04	20.25	20.04	20.13	20.13	20.13	0.00%	37,700
May 28, 2026	19.62	20.11	19.62	19.95	19.95	19.95	0.00%	38,023
May 27, 2026	19.95	20.12	19.95	20.06	20.06	20.06	0.00%	22,514
May 26, 2026	19.75	20.20	19.75	20.00	20.00	20.00	0.00%	37,100
May 22, 2026	19.67	19.95	19.60	19.75	19.75	19.75	0.00%	23,200
May 21, 2026	19.74	19.78	19.14	19.69	19.69	19.69	0.00%	35,512
May 20, 2026	19.60	19.85	19.50	19.78	19.78	19.78	0.00%	23,233
May 19, 2026	19.49	19.68	19.39	19.39	19.39	19.39	0.00%	45,231
May 18, 2026	19.65	19.68	19.27	19.56	19.56	19.56	0.00%	65,604
May 15, 2026	19.46	19.77	19.32	19.55	19.55	19.55	0.00%	27,000
May 14, 2026	20.03	20.34	19.84	19.84	19.84	19.84	0.00%	86,500
May 13, 2026	19.89	20.47	19.85	20.26	20.26	20.26	0.00%	52,825
May 12, 2026	19.94	20.56	19.89	19.89	19.89	19.89	0.00%	73,100
May 11, 2026	19.38	20.57	19.14	19.98	19.98	19.98	0.00%	105,700
May 08, 2026	19.38	19.40	19.03	19.29	19.29	19.29	0.00%	48,113
May 07, 2026	19.45	19.45	19.00	19.23	19.23	19.23	0.00%	56,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.