BYDDF

BYD Company Limited

Consumer CyclicalAuto - ManufacturersCNUSDPeers →via fmp_bulkCountry macro →

$11.33

LiveJun 05, 2026

AI Brief

Market cap

$102.93B

52w range

11.20 – 18.95

P / E

—

EPS

—

Volume

34.63K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on BYD Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$11.33

Risk stats · trailing 1Y

Volatility (ann.)41.5%

Max drawdown-17.2%

Sharpe (1Y)-0.04

Sortino (1Y)-0.07

Trailing returns

· prices_daily roll-up

computed

-7.36%

-2.58%

-16.38%

-0.35%

—

YTD

-2.58%

—

52-week range

$11.26$13.69

Current $11.333% of range · near lows

Volume · 20-session

Today 139KAvg 233K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	11.50	11.68	11.30	11.33	11.33	11.33	0.00%	138,700
Jun 02, 2026	12.15	12.40	12.12	12.23	12.23	12.23	0.00%	231,446
Jun 01, 2026	11.68	11.79	11.57	11.75	11.75	11.75	0.00%	262,700
May 29, 2026	11.60	11.75	11.53	11.64	11.64	11.64	0.00%	115,500
May 28, 2026	11.58	11.59	11.50	11.54	11.54	11.54	0.00%	130,509
May 27, 2026	11.64	11.65	11.57	11.63	11.63	11.63	0.00%	166,700
May 26, 2026	11.71	12.00	11.70	11.88	11.88	11.88	0.00%	235,300
May 22, 2026	11.59	11.75	11.53	11.69	11.69	11.69	0.00%	249,500
May 21, 2026	11.50	11.62	11.48	11.59	11.59	11.59	0.00%	199,205
May 20, 2026	11.75	11.75	11.46	11.58	11.58	11.58	0.00%	828,600
May 19, 2026	11.78	12.05	11.77	12.00	12.00	12.00	0.00%	106,700
May 18, 2026	12.20	12.60	12.02	12.07	12.07	12.07	0.00%	109,300
May 15, 2026	12.30	13.15	12.22	12.25	12.25	12.25	0.00%	264,500
May 14, 2026	12.84	12.90	12.55	12.66	12.66	12.66	0.00%	159,700
May 13, 2026	12.62	13.00	12.57	12.93	12.93	12.93	0.00%	149,000
May 12, 2026	12.55	13.40	12.07	12.80	12.80	12.80	0.00%	215,800
May 11, 2026	12.80	13.07	12.78	13.01	13.01	13.01	0.00%	278,940
May 08, 2026	13.00	13.08	12.75	12.81	12.81	12.81	0.00%	604,539
May 07, 2026	12.55	13.22	11.95	13.01	13.01	13.01	0.00%	155,900
Apr 10, 2026	13.44	13.67	13.25	13.46	13.46	13.46	0.00%	67,400
Apr 09, 2026	13.25	13.25	12.95	13.15	13.15	13.15	0.00%	189,500
Apr 08, 2026	13.41	13.64	13.41	13.55	13.55	13.55	0.00%	147,619

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.