Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BUFQ

FT Vest Laddered Nasdaq Buffer ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$39.25
LiveJun 18, 2026
AI Brief
Market cap
$1.47B
52w range
32.22 – 39.69
P / E
EPS
Volume
100.61K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$39.25
Risk stats · trailing 1Y
Volatility (ann.)15.6%
Max drawdown-5.1%
Sharpe (1Y)1.92
Sortino (1Y)4.18
Trailing returns
· prices_daily roll-up
computed
1D
-0.10%
5D
+1.13%
1M
+1.29%
3M
+10.25%
6M
YTD
+8.31%
1Y
3Y
5Y
52-week range
$34.40$39.29
Current $39.2599% of range · near highs
Volume · 20-session
Today 102KAvg 146K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202639.1039.2739.1039.2539.2539.250.00%102,011
Jun 15, 202639.2839.3239.2239.2939.2939.290.00%125,038
Jun 12, 202638.8039.0538.8038.9438.9438.940.00%192,236
Jun 11, 202638.8338.9338.5638.9138.9138.910.00%292,666
Jun 10, 202638.6738.8138.5038.5738.5738.570.00%145,061
Jun 09, 202638.9739.0538.4138.8138.8138.810.00%158,951
Jun 05, 202639.2139.2138.7238.7538.7538.750.00%323,910
Jun 02, 202639.3239.3239.2239.2739.2739.270.00%101,800
Jun 01, 202637.7539.6937.7539.2639.2639.260.00%98,941
May 29, 202639.2539.2739.1839.2739.2739.270.00%160,900
May 28, 202639.1639.2339.0539.2139.2139.210.00%124,209
May 27, 202639.2239.2239.0339.1239.1239.120.00%112,000
May 26, 202639.1939.1939.0539.1139.1139.110.00%147,200
May 22, 202639.0939.0938.9438.9938.9938.990.00%136,448
May 21, 202638.8338.9838.8038.9738.9738.970.00%119,528
May 20, 202638.8338.9238.7238.9138.9138.910.00%88,800
May 19, 202638.6338.8038.6238.6838.6838.680.00%124,811
May 18, 202638.7338.8038.6638.8038.8038.800.00%132,600
May 15, 202638.8038.8338.6638.7638.7638.760.00%123,000
May 14, 202638.9138.9138.7638.9038.9038.900.00%106,908
May 13, 202638.8738.8738.7238.8238.8238.820.00%143,220
May 12, 202638.6838.7738.5738.7538.7538.750.00%385,200
May 11, 202638.8638.8638.7438.8338.8338.830.00%297,700
May 08, 202638.7738.8038.2238.8038.8038.800.00%118,200
May 07, 202638.7938.7938.5038.6038.6038.600.00%415,118
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.