Explain this page
Arphra AIPlain-English read on FT Vest Laddered Nasdaq Buffer ETF’s valuationOHLC · last 20 sessions
· prices_daily$39.25
Risk stats · trailing 1Y
Volatility (ann.)15.6%
Max drawdown-5.1%
Sharpe (1Y)1.92
Sortino (1Y)4.18
Trailing returns
· prices_daily roll-upcomputed
1D
-0.10%
5D
+1.13%
1M
+1.29%
3M
+10.25%
6M
—
YTD
+8.31%
1Y
—
3Y
—
5Y
—
52-week range
$34.40$39.29
Current $39.2599% of range · near highs
Volume · 20-session
Today 102KAvg 146K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 39.10 | 39.27 | 39.10 | 39.25 | 39.25 | 39.25 | 0.00% | 102,011 |
| Jun 15, 2026 | 39.28 | 39.32 | 39.22 | 39.29 | 39.29 | 39.29 | 0.00% | 125,038 |
| Jun 12, 2026 | 38.80 | 39.05 | 38.80 | 38.94 | 38.94 | 38.94 | 0.00% | 192,236 |
| Jun 11, 2026 | 38.83 | 38.93 | 38.56 | 38.91 | 38.91 | 38.91 | 0.00% | 292,666 |
| Jun 10, 2026 | 38.67 | 38.81 | 38.50 | 38.57 | 38.57 | 38.57 | 0.00% | 145,061 |
| Jun 09, 2026 | 38.97 | 39.05 | 38.41 | 38.81 | 38.81 | 38.81 | 0.00% | 158,951 |
| Jun 05, 2026 | 39.21 | 39.21 | 38.72 | 38.75 | 38.75 | 38.75 | 0.00% | 323,910 |
| Jun 02, 2026 | 39.32 | 39.32 | 39.22 | 39.27 | 39.27 | 39.27 | 0.00% | 101,800 |
| Jun 01, 2026 | 37.75 | 39.69 | 37.75 | 39.26 | 39.26 | 39.26 | 0.00% | 98,941 |
| May 29, 2026 | 39.25 | 39.27 | 39.18 | 39.27 | 39.27 | 39.27 | 0.00% | 160,900 |
| May 28, 2026 | 39.16 | 39.23 | 39.05 | 39.21 | 39.21 | 39.21 | 0.00% | 124,209 |
| May 27, 2026 | 39.22 | 39.22 | 39.03 | 39.12 | 39.12 | 39.12 | 0.00% | 112,000 |
| May 26, 2026 | 39.19 | 39.19 | 39.05 | 39.11 | 39.11 | 39.11 | 0.00% | 147,200 |
| May 22, 2026 | 39.09 | 39.09 | 38.94 | 38.99 | 38.99 | 38.99 | 0.00% | 136,448 |
| May 21, 2026 | 38.83 | 38.98 | 38.80 | 38.97 | 38.97 | 38.97 | 0.00% | 119,528 |
| May 20, 2026 | 38.83 | 38.92 | 38.72 | 38.91 | 38.91 | 38.91 | 0.00% | 88,800 |
| May 19, 2026 | 38.63 | 38.80 | 38.62 | 38.68 | 38.68 | 38.68 | 0.00% | 124,811 |
| May 18, 2026 | 38.73 | 38.80 | 38.66 | 38.80 | 38.80 | 38.80 | 0.00% | 132,600 |
| May 15, 2026 | 38.80 | 38.83 | 38.66 | 38.76 | 38.76 | 38.76 | 0.00% | 123,000 |
| May 14, 2026 | 38.91 | 38.91 | 38.76 | 38.90 | 38.90 | 38.90 | 0.00% | 106,908 |
| May 13, 2026 | 38.87 | 38.87 | 38.72 | 38.82 | 38.82 | 38.82 | 0.00% | 143,220 |
| May 12, 2026 | 38.68 | 38.77 | 38.57 | 38.75 | 38.75 | 38.75 | 0.00% | 385,200 |
| May 11, 2026 | 38.86 | 38.86 | 38.74 | 38.83 | 38.83 | 38.83 | 0.00% | 297,700 |
| May 08, 2026 | 38.77 | 38.80 | 38.22 | 38.80 | 38.80 | 38.80 | 0.00% | 118,200 |
| May 07, 2026 | 38.79 | 38.79 | 38.50 | 38.60 | 38.60 | 38.60 | 0.00% | 415,118 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.