BSTZ

BlackRock Science and Technology Trust II

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$30.74

LiveJun 12, 2026

AI Brief

Market cap

$2.11B

52w range

19.33 – 31.58

P / E

—

EPS

—

Volume

114.13K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on BlackRock Science and Technology Trust II’s valuation

OHLC · last 20 sessions

· prices_daily

$30.74

Risk stats · trailing 1Y

Volatility (ann.)49.0%

Max drawdown-9.5%

Sharpe (1Y)2.56

Sortino (1Y)4.47

Trailing returns

· prices_daily roll-up

computed

+1.45%

-2.60%

+9.90%

+32.61%

—

YTD

+35.96%

—

52-week range

$21.06$31.56

Current $30.7492% of range · near highs

Volume · 20-session

Today 114KAvg 220K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	30.67	30.87	29.84	30.74	30.74	30.74	0.00%	114,218
Jun 11, 2026	29.15	30.41	29.15	30.30	30.30	30.30	0.00%	142,089
Jun 10, 2026	29.10	29.65	28.68	28.97	28.97	28.97	0.00%	138,783
Jun 09, 2026	30.20	30.49	28.60	29.23	29.23	29.23	0.00%	159,284
Jun 05, 2026	30.02	30.27	28.79	29.05	29.05	29.05	0.00%	375,839
Jun 02, 2026	30.68	31.56	30.24	31.56	31.56	31.56	0.00%	243,957
Jun 01, 2026	30.36	30.60	29.62	30.54	30.54	30.54	0.00%	265,719
May 29, 2026	30.61	30.73	30.03	30.40	30.40	30.40	0.00%	281,870
May 28, 2026	29.81	30.46	29.62	30.32	30.32	30.32	0.00%	244,249
May 27, 2026	29.56	29.75	29.34	29.66	29.66	29.66	0.00%	171,300
May 26, 2026	29.01	29.50	29.01	29.40	29.40	29.40	0.00%	241,556
May 22, 2026	28.55	28.78	28.49	28.70	28.70	28.70	0.00%	147,335
May 21, 2026	27.86	28.38	27.52	28.38	28.38	28.38	0.00%	144,670
May 20, 2026	27.33	27.97	27.33	27.80	27.80	27.80	0.00%	144,825
May 19, 2026	26.49	27.35	26.48	27.19	27.19	27.19	0.00%	250,488
May 18, 2026	27.94	27.97	26.51	26.75	26.75	26.75	0.00%	326,552
May 15, 2026	28.68	28.68	27.87	27.87	27.87	27.87	0.00%	224,915
May 14, 2026	28.31	29.09	28.30	28.95	28.95	28.95	0.00%	203,778
May 13, 2026	27.97	28.32	27.59	28.29	28.29	28.29	0.00%	307,528
May 12, 2026	28.17	28.34	27.23	27.71	27.71	27.71	0.00%	279,795
May 11, 2026	27.88	28.63	27.79	28.45	28.45	28.45	0.00%	229,700
May 08, 2026	27.86	28.04	27.63	27.97	27.97	27.97	0.00%	196,449
May 07, 2026	28.51	28.51	27.27	27.54	27.54	27.54	0.00%	225,105

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.