BSD2.DE

Banco Santander, S.A.

Financial ServicesBanks - DiversifiedESEURPeers →Country macro →

$10.45

Jun 10, 2026

AI Brief

Market cap

$153.3B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Banco Santander, S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.45

Risk stats · trailing 1Y

Volatility (ann.)39.9%

Max drawdown-17.3%

Sharpe (1Y)-0.31

Sortino (1Y)-0.61

Trailing returns

· prices_daily roll-up

computed

-0.48%

-2.52%

-1.23%

-3.42%

—

YTD

-5.26%

—

52-week range

$9.23$11.16

Current $10.4563% of range

Volume · 20-session

Today 77KAvg 34K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	10.60	10.60	10.34	10.45	10.45	10.45	0.00%	76,912
Jun 09, 2026	10.68	10.81	10.50	10.50	10.50	10.50	0.00%	69,428
Jun 05, 2026	10.72	10.87	10.66	10.67	10.67	10.67	0.00%	29,818
Jun 02, 2026	10.76	10.77	10.67	10.74	10.74	10.74	0.00%	14,383
Jun 01, 2026	10.73	10.78	10.53	10.66	10.66	10.66	0.00%	47,661
May 29, 2026	10.78	10.83	10.70	10.72	10.72	10.72	0.00%	20,051
May 28, 2026	10.74	10.80	10.62	10.67	10.67	10.67	0.00%	25,478
May 27, 2026	10.83	10.94	10.80	10.86	10.86	10.86	0.00%	48,223
May 26, 2026	10.82	10.83	10.68	10.68	10.68	10.68	0.00%	10,977
May 25, 2026	10.65	10.88	10.59	10.88	10.88	10.88	0.00%	38,054
May 22, 2026	10.50	10.56	10.41	10.41	10.41	10.41	0.00%	12,980
May 21, 2026	10.58	10.60	10.38	10.44	10.44	10.44	0.00%	30,162
May 20, 2026	10.20	10.62	10.15	10.62	10.62	10.62	0.00%	23,627
May 19, 2026	10.29	10.30	10.20	10.21	10.21	10.21	0.00%	9,862
May 18, 2026	10.12	10.28	10.02	10.18	10.18	10.18	0.00%	116,753
May 15, 2026	10.12	10.19	10.02	10.19	10.19	10.19	0.00%	14,280
May 14, 2026	10.32	10.32	10.17	10.24	10.24	10.24	0.00%	8,519
May 13, 2026	10.31	10.31	10.07	10.28	10.28	10.28	0.00%	18,220
May 12, 2026	10.22	10.30	10.18	10.20	10.20	10.20	0.00%	34,913
May 11, 2026	10.40	10.56	10.35	10.42	10.42	10.42	0.00%	19,779
May 08, 2026	10.44	10.55	10.42	10.47	10.47	10.47	0.00%	14,519
May 07, 2026	10.61	10.74	10.53	10.58	10.58	10.58	0.00%	40,292

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.