Explain this page
Arphra AIPlain-English read on Brixmor Property Group Inc.’s valuationOHLC · last 20 sessions
· prices_daily$31.86
Risk stats · trailing 1Y
Volatility (ann.)18.4%
Max drawdown-6.5%
Sharpe (1Y)3.91
Sortino (1Y)7.29
Trailing returns
· prices_daily roll-upcomputed
1D
+0.09%
5D
+4.25%
1M
+7.24%
3M
+13.75%
6M
—
YTD
+20.18%
1Y
—
3Y
—
5Y
—
52-week range
$26.51$31.86
Current $31.86100% of range · near highs
Volume · 20-session
Today 2.1MAvg 2.7M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 31.96 | 32.30 | 31.79 | 31.86 | 31.86 | 31.86 | 0.00% | 2,117,039 |
| Jun 09, 2026 | 31.15 | 31.91 | 31.00 | 31.83 | 31.83 | 31.83 | 0.00% | 3,283,472 |
| Jun 05, 2026 | 30.33 | 31.05 | 30.33 | 30.98 | 30.98 | 30.98 | 0.00% | 1,747,906 |
| Jun 02, 2026 | 30.04 | 30.20 | 29.65 | 30.11 | 30.11 | 30.11 | 0.00% | 3,652,500 |
| Jun 01, 2026 | 30.37 | 30.49 | 30.03 | 30.07 | 30.07 | 30.07 | 0.00% | 2,016,100 |
| May 29, 2026 | 30.68 | 30.92 | 30.51 | 30.56 | 30.56 | 30.56 | 0.00% | 4,626,319 |
| May 28, 2026 | 30.94 | 30.94 | 30.57 | 30.77 | 30.77 | 30.77 | 0.00% | 2,134,200 |
| May 27, 2026 | 31.11 | 31.21 | 30.83 | 30.92 | 30.92 | 30.92 | 0.00% | 2,419,800 |
| May 26, 2026 | 30.76 | 31.16 | 30.69 | 31.15 | 31.15 | 31.15 | 0.00% | 2,730,500 |
| May 22, 2026 | 30.91 | 30.99 | 30.68 | 30.84 | 30.84 | 30.84 | 0.00% | 3,256,200 |
| May 21, 2026 | 30.30 | 30.89 | 30.11 | 30.86 | 30.86 | 30.86 | 0.00% | 2,934,400 |
| May 20, 2026 | 29.97 | 30.44 | 29.83 | 30.42 | 30.42 | 30.42 | 0.00% | 2,255,202 |
| May 19, 2026 | 30.04 | 30.13 | 29.83 | 29.86 | 29.86 | 29.86 | 0.00% | 2,481,115 |
| May 18, 2026 | 29.53 | 30.05 | 29.35 | 30.02 | 30.02 | 30.02 | 0.00% | 2,781,448 |
| May 15, 2026 | 29.55 | 29.55 | 29.16 | 29.24 | 29.24 | 29.24 | 0.00% | 1,720,700 |
| May 14, 2026 | 29.45 | 29.73 | 29.35 | 29.49 | 29.49 | 29.49 | 0.00% | 2,177,300 |
| May 13, 2026 | 29.82 | 29.87 | 29.24 | 29.34 | 29.34 | 29.34 | 0.00% | 2,812,800 |
| May 12, 2026 | 30.02 | 30.07 | 29.69 | 29.94 | 29.94 | 29.94 | 0.00% | 2,292,800 |
| May 11, 2026 | 29.94 | 30.13 | 29.65 | 29.84 | 29.84 | 29.84 | 0.00% | 2,604,800 |
| May 08, 2026 | 30.15 | 30.31 | 29.83 | 29.84 | 29.84 | 29.84 | 0.00% | 3,079,400 |
| May 07, 2026 | 30.28 | 30.28 | 29.79 | 30.09 | 30.09 | 30.09 | 0.00% | 2,346,507 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.