Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

BRX

Brixmor Property Group Inc.
Real EstateREIT - RetailUSUSDPeers →
$31.86
LiveJun 10, 2026
AI Brief
Market cap
$9.78B
52w range
24.66 – 32.30
P / E
EPS · FY 2025
$1.25
Volume
1.49M
Revenue · FY 2025
$1.37B
+6.73% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$31.86
Risk stats · trailing 1Y
Volatility (ann.)18.4%
Max drawdown-6.5%
Sharpe (1Y)3.91
Sortino (1Y)7.29
Trailing returns
· prices_daily roll-up
computed
1D
+0.09%
5D
+4.25%
1M
+7.24%
3M
+13.75%
6M
YTD
+20.18%
1Y
3Y
5Y
52-week range
$26.51$31.86
Current $31.86100% of range · near highs
Volume · 20-session
Today 2.1MAvg 2.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202631.9632.3031.7931.8631.8631.860.00%2,117,039
Jun 09, 202631.1531.9131.0031.8331.8331.830.00%3,283,472
Jun 05, 202630.3331.0530.3330.9830.9830.980.00%1,747,906
Jun 02, 202630.0430.2029.6530.1130.1130.110.00%3,652,500
Jun 01, 202630.3730.4930.0330.0730.0730.070.00%2,016,100
May 29, 202630.6830.9230.5130.5630.5630.560.00%4,626,319
May 28, 202630.9430.9430.5730.7730.7730.770.00%2,134,200
May 27, 202631.1131.2130.8330.9230.9230.920.00%2,419,800
May 26, 202630.7631.1630.6931.1531.1531.150.00%2,730,500
May 22, 202630.9130.9930.6830.8430.8430.840.00%3,256,200
May 21, 202630.3030.8930.1130.8630.8630.860.00%2,934,400
May 20, 202629.9730.4429.8330.4230.4230.420.00%2,255,202
May 19, 202630.0430.1329.8329.8629.8629.860.00%2,481,115
May 18, 202629.5330.0529.3530.0230.0230.020.00%2,781,448
May 15, 202629.5529.5529.1629.2429.2429.240.00%1,720,700
May 14, 202629.4529.7329.3529.4929.4929.490.00%2,177,300
May 13, 202629.8229.8729.2429.3429.3429.340.00%2,812,800
May 12, 202630.0230.0729.6929.9429.9429.940.00%2,292,800
May 11, 202629.9430.1329.6529.8429.8429.840.00%2,604,800
May 08, 202630.1530.3129.8329.8429.8429.840.00%3,079,400
May 07, 202630.2830.2829.7930.0930.0930.090.00%2,346,507
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.