Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

BR

Broadridge Financial Solutions, Inc.
TechnologyInformation Technology ServicesUSUSDPeers →
$143.90
LiveJun 16, 2026
AI Brief
Market cap
$16.64B
52w range
139.79 – 271.91
P / E
EPS · FY 2025
$7.10
Volume
302.89K
Revenue · FY 2025
$6.89B
+5.88% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$142.78
Risk stats · trailing 1Y
Volatility (ann.)25.6%
Max drawdown-46.5%
Sharpe (1Y)-1.99
Sortino (1Y)-2.63
Trailing returns
· prices_daily roll-up
computed
1D
-1.44%
5D
-5.66%
1M
-4.26%
3M
-24.46%
6M
-38.16%
YTD
-35.24%
1Y
-41.70%
3Y
5Y
52-week range
$142.78$266.89
Current $142.780% of range · near lows
Volume · 20-session
Today 1.0MAvg 1.5M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026144.39146.81142.53142.78142.78142.780.00%1,043,601
Jun 12, 2026143.46145.32141.23144.87144.87144.870.00%1,202,100
Jun 11, 2026145.60147.13144.21144.86144.86144.860.00%926,305
Jun 10, 2026147.90149.97145.17146.44146.44146.440.00%925,970
Jun 09, 2026150.15151.15146.58150.04150.04150.040.00%853,030
Jun 05, 2026155.50156.06151.25151.34151.34151.340.00%1,345,352
Jun 02, 2026157.16157.37152.03154.83154.83154.830.00%1,643,647
Jun 01, 2026155.05160.00155.05159.96159.96159.960.00%1,343,969
May 29, 2026150.79154.19150.21153.72153.72153.720.00%2,389,794
May 28, 2026146.88150.71146.11149.72149.72149.720.00%1,306,635
May 27, 2026147.12148.63146.01147.10147.10147.100.00%1,531,501
May 26, 2026148.66149.01146.81146.95146.95146.950.00%2,192,907
May 22, 2026150.49153.42149.97150.49150.49150.490.00%896,068
May 21, 2026147.62150.39146.01150.02150.02150.020.00%1,091,600
May 20, 2026148.46150.06145.57149.20149.20149.200.00%1,300,700
May 19, 2026152.63153.16148.22149.43149.43149.430.00%1,530,033
May 18, 2026144.90150.96144.65150.62150.62150.620.00%1,753,333
May 15, 2026145.72147.82144.53145.62145.62145.620.00%2,483,608
May 14, 2026144.36147.09143.08143.37143.37143.370.00%1,545,769
May 13, 2026147.34147.96139.79143.93143.93143.930.00%2,264,873
May 12, 2026150.08151.84148.07149.53149.53149.530.00%2,560,599
May 11, 2026148.28150.51146.63149.13149.13149.130.00%1,803,452
May 08, 2026152.45152.62148.36149.50149.50149.500.00%1,650,453
May 07, 2026152.92156.16151.00152.89152.89152.890.00%1,760,619
May 04, 2026154.47155.42150.85150.87150.87150.870.00%8,625
May 01, 2026157.74159.22151.91155.25155.25155.250.00%1,195,022
Apr 30, 2026156.06157.46149.05153.98153.98153.980.00%2,700,146
Apr 29, 2026160.00161.32158.52160.75160.75160.750.00%1,004,914
Apr 28, 2026159.06160.53157.19158.83158.83158.830.00%793,312
Apr 27, 2026155.27159.17155.10156.36156.36156.360.00%933,904
Apr 24, 2026154.21156.38153.07155.07155.07155.070.00%998,437
Apr 23, 2026158.23158.64153.06155.95155.95155.950.00%1,181,106
Apr 22, 2026162.14162.94158.95160.64160.64160.640.00%795,700
Apr 21, 2026161.51165.13160.56161.87161.87161.870.00%1,067,543
Apr 20, 2026162.67164.09160.96161.28161.28161.280.00%1,057,600
Apr 17, 2026163.68165.18160.37162.92162.92162.920.00%1,234,949
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.