Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BPHLF

Bank of the Philippine Islands
Financial ServicesBanks - RegionalPHUSDPeers →via fmp_bulkCountry macro →
$2.00
0.00%LiveJun 22, 2026
AI Brief
Market cap
$10.59B
52w range
1.62 – 2.55
P / E
—
EPS
—
Volume
2K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.00
Risk stats · trailing 1Y
Volatility (ann.)37.7%
Max drawdown-12.4%
Sharpe (1Y)0.37
Sortino (1Y)0.15
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+0.00%
1M
+0.00%
3M
+0.00%
6M
+17.65%
YTD
+17.65%
1Y
—
3Y
—
5Y
—
52-week range
$1.62$2.24
Current $2.0061% of range
Volume · 20-session
Today 2KAvg 2K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20262.002.002.002.002.002.000.00%2,000
Jun 17, 20262.002.002.002.002.002.000.00%2,000
Jun 16, 20262.002.002.002.002.002.000.00%2,000
Jun 15, 20262.002.002.002.002.002.000.00%2,000
Jun 12, 20262.002.002.002.002.002.000.00%2,000
Jun 11, 20262.002.002.002.002.002.000.00%2,000
Jun 10, 20262.002.002.002.002.002.000.00%2,000
Jun 09, 20262.002.002.002.002.002.000.00%2,000
Jun 08, 20262.002.002.002.002.002.000.00%0
Jun 05, 20262.002.002.002.002.002.000.00%2,000
Jun 04, 20262.002.002.002.002.002.000.00%2,000
Jun 03, 20262.002.002.002.002.002.000.00%2,000
Jun 02, 20262.002.002.002.002.002.000.00%2,000
Jun 01, 20262.002.002.002.002.002.000.00%2,000
May 29, 20262.002.002.002.002.002.000.00%2,000
May 28, 20262.002.002.002.002.002.000.00%2,000
May 27, 20262.002.002.002.002.002.000.00%2,000
May 26, 20262.002.002.002.002.002.000.00%0
May 22, 20262.002.002.002.002.002.000.00%2,000
May 21, 20262.002.002.002.002.002.000.00%2,000
May 20, 20262.002.002.002.002.002.000.00%2,000
May 19, 20262.002.002.002.002.002.000.00%2,000
May 18, 20262.002.002.002.002.002.000.00%2,000
May 15, 20262.002.002.002.002.002.000.00%0
May 14, 20262.002.002.002.002.002.000.00%2,000
May 13, 20262.002.002.002.002.002.000.00%2,000
May 12, 20262.002.002.002.002.002.000.00%2,000
May 11, 20262.002.002.002.002.002.000.00%2,000
May 08, 20262.002.002.002.002.002.000.00%2,000
May 07, 20262.002.002.002.002.002.000.00%0
May 06, 20262.002.002.002.002.002.000.00%2,000
May 05, 20262.002.002.002.002.002.000.00%2,000
May 04, 20262.002.002.002.002.002.000.00%0
May 01, 20262.002.002.002.002.002.000.00%2,000
Apr 30, 20262.002.002.002.002.002.000.00%2,000
Apr 29, 20262.002.002.002.002.002.000.00%2,000
Apr 28, 20262.002.002.002.002.002.000.00%2,000
Apr 27, 20262.002.002.002.002.002.000.00%2,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.