BP-A.L

BP p.l.c.

EnergyOil & Gas IntegratedGBGBPPeers →Country macro →

$145.00

Jun 05, 2026

AI Brief

Market cap

$112.54B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on BP p.l.c.’s valuation

OHLC · last 20 sessions

· prices_daily

$145.00

Risk stats · trailing 1Y

Volatility (ann.)21.1%

Max drawdown-8.4%

Sharpe (1Y)-0.71

Sortino (1Y)-0.86

Trailing returns

· prices_daily roll-up

computed

+0.00%

-0.34%

-2.03%

—

YTD

-4.29%

—

52-week range

$141.00$154.00

Current $145.0031% of range

Volume · 20-session

Today 3KAvg 4K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	145.00	149.00	143.10	145.00	145.00	145.00	0.00%	3,093
Jun 05, 2026	43.83	43.95	42.94	42.97	42.97	42.97	0.00%	6,845,261
Jun 02, 2026	149.00	149.00	145.00	145.00	145.00	145.00	0.00%	216
Jun 02, 2026	42.74	43.50	42.72	43.40	43.40	43.40	0.00%	7,424,384
Jun 01, 2026	42.56	43.54	42.47	42.94	42.94	42.94	0.00%	9,969,614
Jun 01, 2026	145.50	149.00	141.00	141.00	141.00	141.00	0.00%	11,303
May 29, 2026	145.50	150.00	144.10	145.00	145.00	145.00	0.00%	843
May 29, 2026	41.64	42.28	41.46	41.87	41.87	41.87	0.00%	11,684,979
May 28, 2026	145.00	145.00	145.00	145.00	145.00	145.00	0.00%	0
May 28, 2026	41.82	41.96	41.12	41.59	41.59	41.59	0.00%	10,905,488
May 27, 2026	41.48	41.69	41.16	41.65	41.65	41.65	0.00%	18,151,978
May 27, 2026	145.50	149.00	144.00	145.00	145.00	145.00	0.00%	15,719
May 26, 2026	42.50	42.76	42.07	42.65	42.65	42.65	0.00%	25,446,645
May 26, 2026	145.50	149.00	141.00	145.00	145.00	145.00	0.00%	5,550
May 22, 2026	44.49	44.80	44.01	44.36	44.36	44.36	0.00%	5,084,224
May 22, 2026	145.50	145.50	145.00	145.00	145.00	145.00	0.00%	0
May 21, 2026	45.73	45.85	44.63	44.87	44.87	44.87	0.00%	6,417,727
May 21, 2026	145.00	148.00	143.80	145.00	145.00	145.00	0.00%	1,327
May 20, 2026	45.79	46.25	45.02	45.13	45.13	45.13	0.00%	8,178,800
May 20, 2026	143.40	148.00	143.40	145.00	145.00	145.00	0.00%	698
May 19, 2026	145.50	149.00	143.40	145.00	145.00	145.00	0.00%	11,121
May 19, 2026	45.93	46.20	45.40	46.14	46.14	46.14	0.00%	4,918,000
May 18, 2026	44.84	45.89	44.34	45.69	45.69	45.69	0.00%	8,687,700
May 18, 2026	145.50	149.00	143.40	145.00	145.00	145.00	0.00%	5,781
May 15, 2026	145.50	145.50	144.40	145.00	145.00	145.00	0.00%	332
May 15, 2026	43.88	44.39	43.73	44.35	44.35	44.35	0.00%	5,380,816
May 14, 2026	145.50	149.00	144.40	146.00	146.00	146.00	0.00%	3,843
May 14, 2026	44.14	44.40	44.03	44.12	44.12	44.12	0.00%	4,697,200
May 13, 2026	146.00	146.00	144.40	146.00	146.00	146.00	0.00%	3,600
May 13, 2026	44.25	44.30	43.90	44.14	44.14	44.14	0.00%	4,760,900
May 12, 2026	44.29	44.54	44.18	44.40	44.40	44.40	0.00%	4,594,800
May 12, 2026	146.00	150.00	142.00	146.00	146.00	146.00	0.00%	457
May 11, 2026	44.04	44.45	43.87	44.22	44.22	44.22	0.00%	6,608,400
May 11, 2026	146.00	150.00	143.36	146.00	146.00	146.00	0.00%	280
May 08, 2026	146.00	146.00	146.00	146.00	146.00	146.00	0.00%	0
May 08, 2026	43.94	43.95	43.22	43.34	43.34	43.34	0.00%	10,272,900
May 07, 2026	44.18	44.19	43.40	43.81	43.81	43.81	0.00%	9,606,810
May 07, 2026	146.00	150.00	144.36	146.00	146.00	146.00	0.00%	3,046
Apr 10, 2026	145.50	149.00	145.50	145.50	145.50	145.50	0.00%	12,905
Apr 10, 2026	45.89	46.53	45.87	46.44	46.44	46.44	0.00%	9,183,900
Apr 09, 2026	46.30	47.21	45.58	45.90	45.90	45.90	0.00%	13,730,212
Apr 09, 2026	145.50	145.50	142.65	145.50	145.50	145.50	0.00%	65
Apr 08, 2026	44.70	45.98	44.17	45.89	45.89	45.89	0.00%	18,874,440
Apr 08, 2026	145.50	149.00	142.65	145.50	145.50	145.50	0.00%	5,119

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.