BOSN.SW
Bossard Holding AG$194.00
Jun 15, 2026
Market cap
$1.55B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Bossard Holding AG’s valuationOHLC · last 20 sessions
· prices_daily$194.00
Risk stats · trailing 1Y
Volatility (ann.)37.7%
Max drawdown-20.5%
Sharpe (1Y)2.51
Sortino (1Y)4.63
Trailing returns
· prices_daily roll-upcomputed
1D
+1.04%
5D
+10.23%
1M
+16.17%
3M
+13.19%
6M
—
YTD
+26.63%
1Y
—
3Y
—
5Y
—
52-week range
$136.40$194.00
Current $194.00100% of range · near highs
Volume · 20-session
Today 11KAvg 13K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 195.00 | 199.00 | 193.50 | 194.00 | 194.00 | 194.00 | 0.00% | 10,677 |
| Jun 12, 2026 | 190.00 | 193.50 | 188.00 | 192.00 | 192.00 | 192.00 | 0.00% | 22,658 |
| Jun 11, 2026 | 181.00 | 192.00 | 180.50 | 191.00 | 191.00 | 191.00 | 0.00% | 38,109 |
| Jun 10, 2026 | 178.00 | 183.50 | 178.00 | 182.50 | 182.50 | 182.50 | 0.00% | 17,712 |
| Jun 09, 2026 | 176.00 | 180.50 | 175.00 | 178.00 | 178.00 | 178.00 | 0.00% | 18,981 |
| Jun 05, 2026 | 176.50 | 178.50 | 175.00 | 176.00 | 176.00 | 176.00 | 0.00% | 9,861 |
| Jun 02, 2026 | 169.50 | 177.00 | 169.50 | 177.00 | 177.00 | 177.00 | 0.00% | 15,997 |
| Jun 01, 2026 | 171.50 | 173.50 | 168.00 | 170.50 | 170.50 | 170.50 | 0.00% | 19,698 |
| May 29, 2026 | 173.00 | 175.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.00% | 10,301 |
| May 28, 2026 | 172.50 | 176.00 | 171.00 | 172.00 | 172.00 | 172.00 | 0.00% | 7,204 |
| May 27, 2026 | 174.00 | 175.50 | 172.50 | 174.00 | 174.00 | 174.00 | 0.00% | 12,212 |
| May 26, 2026 | 172.00 | 174.00 | 170.00 | 173.00 | 173.00 | 173.00 | 0.00% | 8,758 |
| May 22, 2026 | 170.50 | 171.00 | 167.50 | 171.00 | 171.00 | 171.00 | 0.00% | 7,102 |
| May 21, 2026 | 168.00 | 170.00 | 167.50 | 168.00 | 168.00 | 168.00 | 0.00% | 8,912 |
| May 20, 2026 | 165.00 | 171.00 | 164.00 | 169.00 | 169.00 | 169.00 | 0.00% | 8,130 |
| May 19, 2026 | 164.50 | 167.50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.00% | 6,948 |
| May 18, 2026 | 165.50 | 167.50 | 164.00 | 165.50 | 165.50 | 165.50 | 0.00% | 6,560 |
| May 15, 2026 | 167.00 | 168.00 | 165.00 | 166.50 | 166.50 | 166.50 | 0.00% | 11,877 |
| May 13, 2026 | 164.00 | 167.50 | 164.00 | 166.00 | 166.00 | 166.00 | 0.00% | 5,032 |
| May 12, 2026 | 167.50 | 167.50 | 164.00 | 165.00 | 165.00 | 165.00 | 0.00% | 6,576 |
| May 11, 2026 | 165.50 | 168.50 | 164.00 | 167.00 | 167.00 | 167.00 | 0.00% | 7,811 |
| May 08, 2026 | 168.00 | 170.00 | 165.50 | 167.00 | 167.00 | 167.00 | 0.00% | 12,870 |
| May 07, 2026 | 166.50 | 173.00 | 166.50 | 170.50 | 170.50 | 170.50 | 0.00% | 21,363 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.