Explain this page
Arphra AIPlain-English read on BOK Financial Corporation’s valuationOHLC · last 20 sessions
· prices_daily$130.33
Risk stats · trailing 1Y
Volatility (ann.)20.5%
Max drawdown-9.0%
Sharpe (1Y)0.11
Sortino (1Y)0.15
Trailing returns
· prices_daily roll-upcomputed
1D
-1.30%
5D
-0.41%
1M
+1.02%
3M
-2.71%
6M
—
YTD
+0.02%
1Y
—
3Y
—
5Y
—
52-week range
$124.16$136.38
Current $130.3350% of range
Volume · 20-session
Today 600KAvg 277K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 131.37 | 133.01 | 129.84 | 130.33 | 130.33 | 130.33 | 0.00% | 599,900 |
| Jun 15, 2026 | 134.91 | 136.11 | 131.77 | 132.05 | 132.05 | 132.05 | 0.00% | 267,163 |
| Jun 12, 2026 | 133.00 | 134.67 | 132.94 | 134.61 | 134.61 | 134.61 | 0.00% | 223,135 |
| Jun 11, 2026 | 132.22 | 132.63 | 130.86 | 132.20 | 132.20 | 132.20 | 0.00% | 238,211 |
| Jun 10, 2026 | 130.86 | 133.16 | 130.35 | 131.60 | 131.60 | 131.60 | 0.00% | 213,534 |
| Jun 09, 2026 | 129.89 | 132.89 | 129.88 | 130.86 | 130.86 | 130.86 | 0.00% | 287,115 |
| Jun 05, 2026 | 128.75 | 129.97 | 128.29 | 129.22 | 129.22 | 129.22 | 0.00% | 188,300 |
| Jun 02, 2026 | 124.63 | 127.81 | 123.24 | 127.41 | 127.41 | 127.41 | 0.00% | 361,638 |
| Jun 01, 2026 | 126.91 | 128.95 | 124.55 | 124.82 | 124.82 | 124.82 | 0.00% | 293,900 |
| May 29, 2026 | 128.35 | 128.96 | 126.72 | 128.04 | 128.04 | 128.04 | 0.00% | 295,642 |
| May 28, 2026 | 129.55 | 129.55 | 127.83 | 129.04 | 129.04 | 129.04 | 0.00% | 246,100 |
| May 27, 2026 | 132.09 | 133.46 | 129.88 | 130.21 | 130.21 | 130.21 | 0.00% | 309,500 |
| May 26, 2026 | 131.07 | 133.16 | 131.07 | 132.43 | 132.43 | 132.43 | 0.00% | 295,111 |
| May 22, 2026 | 129.78 | 130.87 | 129.63 | 130.75 | 130.75 | 130.75 | 0.00% | 159,530 |
| May 21, 2026 | 129.58 | 130.42 | 128.63 | 129.72 | 129.72 | 129.72 | 0.00% | 292,332 |
| May 20, 2026 | 127.30 | 130.02 | 127.09 | 129.94 | 129.94 | 129.94 | 0.00% | 348,645 |
| May 19, 2026 | 127.63 | 127.96 | 126.41 | 126.98 | 126.98 | 126.98 | 0.00% | 191,100 |
| May 18, 2026 | 126.18 | 128.35 | 126.18 | 127.82 | 127.82 | 127.82 | 0.00% | 233,500 |
| May 15, 2026 | 126.91 | 127.04 | 124.67 | 126.36 | 126.36 | 126.36 | 0.00% | 265,200 |
| May 14, 2026 | 127.90 | 128.82 | 127.21 | 127.31 | 127.31 | 127.31 | 0.00% | 229,302 |
| May 13, 2026 | 128.21 | 128.21 | 125.83 | 126.93 | 126.93 | 126.93 | 0.00% | 310,300 |
| May 12, 2026 | 130.24 | 130.24 | 126.65 | 129.02 | 129.02 | 129.02 | 0.00% | 295,242 |
| May 11, 2026 | 132.81 | 133.40 | 128.99 | 129.89 | 129.89 | 129.89 | 0.00% | 303,621 |
| May 08, 2026 | 133.63 | 136.14 | 132.00 | 132.47 | 132.47 | 132.47 | 0.00% | 291,200 |
| May 07, 2026 | 135.52 | 135.57 | 133.23 | 133.45 | 133.45 | 133.45 | 0.00% | 243,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.