Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BOKF

BOK Financial Corporation
Financial ServicesBanks - RegionalUSUSDPeers →
$130.33
LiveJun 18, 2026
AI Brief
Market cap
$7.92B
52w range
91.62 – 139.73
P / E
EPS · FY 2025
$9.18
Volume
548.66K
Revenue · FY 2025
$3.33B
-1.07% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$130.33
Risk stats · trailing 1Y
Volatility (ann.)20.5%
Max drawdown-9.0%
Sharpe (1Y)0.11
Sortino (1Y)0.15
Trailing returns
· prices_daily roll-up
computed
1D
-1.30%
5D
-0.41%
1M
+1.02%
3M
-2.71%
6M
YTD
+0.02%
1Y
3Y
5Y
52-week range
$124.16$136.38
Current $130.3350% of range
Volume · 20-session
Today 600KAvg 277K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026131.37133.01129.84130.33130.33130.330.00%599,900
Jun 15, 2026134.91136.11131.77132.05132.05132.050.00%267,163
Jun 12, 2026133.00134.67132.94134.61134.61134.610.00%223,135
Jun 11, 2026132.22132.63130.86132.20132.20132.200.00%238,211
Jun 10, 2026130.86133.16130.35131.60131.60131.600.00%213,534
Jun 09, 2026129.89132.89129.88130.86130.86130.860.00%287,115
Jun 05, 2026128.75129.97128.29129.22129.22129.220.00%188,300
Jun 02, 2026124.63127.81123.24127.41127.41127.410.00%361,638
Jun 01, 2026126.91128.95124.55124.82124.82124.820.00%293,900
May 29, 2026128.35128.96126.72128.04128.04128.040.00%295,642
May 28, 2026129.55129.55127.83129.04129.04129.040.00%246,100
May 27, 2026132.09133.46129.88130.21130.21130.210.00%309,500
May 26, 2026131.07133.16131.07132.43132.43132.430.00%295,111
May 22, 2026129.78130.87129.63130.75130.75130.750.00%159,530
May 21, 2026129.58130.42128.63129.72129.72129.720.00%292,332
May 20, 2026127.30130.02127.09129.94129.94129.940.00%348,645
May 19, 2026127.63127.96126.41126.98126.98126.980.00%191,100
May 18, 2026126.18128.35126.18127.82127.82127.820.00%233,500
May 15, 2026126.91127.04124.67126.36126.36126.360.00%265,200
May 14, 2026127.90128.82127.21127.31127.31127.310.00%229,302
May 13, 2026128.21128.21125.83126.93126.93126.930.00%310,300
May 12, 2026130.24130.24126.65129.02129.02129.020.00%295,242
May 11, 2026132.81133.40128.99129.89129.89129.890.00%303,621
May 08, 2026133.63136.14132.00132.47132.47132.470.00%291,200
May 07, 2026135.52135.57133.23133.45133.45133.450.00%243,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.