Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

BNT

Brookfield Wealth Solutions Ltd.
Financial ServicesInsurance - DiversifiedCAUSDPeers →Country macro →
$45.45
LiveJun 12, 2026
AI Brief
Market cap
$15.12B
52w range
38.43 – 49.86
P / E
EPS
Volume
13.48K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$44.97
Risk stats · trailing 1Y
Volatility (ann.)38.0%
Max drawdown-16.1%
Sharpe (1Y)-0.19
Sortino (1Y)-0.34
Trailing returns
· prices_daily roll-up
computed
1D
+1.01%
5D
-0.79%
1M
-3.17%
3M
-4.09%
6M
YTD
-3.68%
1Y
3Y
5Y
52-week range
$40.21$47.91
Current $44.9762% of range
Volume · 20-session
Today 23KAvg 20K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202644.9845.1843.9744.9744.9744.970.00%22,517
Jun 10, 202645.0045.1544.5244.5244.5244.520.00%14,328
Jun 09, 202644.0245.5944.0245.4745.4745.470.00%24,312
Jun 05, 202644.4044.7944.1344.4344.4344.430.00%14,400
Jun 02, 202644.9845.8044.9845.5345.5345.530.00%20,400
Jun 01, 202645.0345.6644.9145.3345.3345.330.00%18,200
May 29, 202646.2846.2945.5345.5845.5845.580.00%22,808
May 28, 202645.8246.3245.2646.0146.0146.010.00%14,717
May 27, 202646.1846.3845.7145.8445.8445.840.00%21,100
May 26, 202645.3446.8745.3445.9845.9845.980.00%33,900
May 22, 202645.5545.8145.2645.3345.3345.330.00%8,220
May 21, 202644.8345.6344.8345.3545.3545.350.00%8,200
May 20, 202646.0746.0744.2645.3245.3245.320.00%14,930
May 19, 202644.5645.5444.3244.3644.3644.360.00%48,349
May 18, 202645.4546.1044.6445.2645.2645.260.00%28,200
May 15, 202647.4647.4645.4545.4745.4745.470.00%24,516
May 14, 202645.4948.5445.4947.5147.5147.510.00%26,400
May 13, 202646.0546.0545.1545.1545.1545.150.00%9,000
May 12, 202646.1946.1945.6745.8645.8645.860.00%8,044
May 11, 202646.5847.1046.1846.1846.1846.180.00%22,700
May 08, 202646.1347.1245.9646.9546.9546.950.00%13,423
May 07, 202646.8946.8946.1446.4446.4446.440.00%14,347
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.