BMTO.L

Braime Group PLC

IndustrialsIndustrial - DistributionGBGBPPeers →Country macro →

$1,600.00

Jun 15, 2026

AI Brief

Market cap

$15.85M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Braime Group PLC’s valuation

OHLC · last 20 sessions

· prices_daily

$1600.00

Risk stats · trailing 1Y

Volatility (ann.)12.7%

Max drawdown—

Sharpe (1Y)3.91

Sortino (1Y)—

Trailing returns

· prices_daily roll-up

computed

+0.00%

+3.23%

+6.67%

—

YTD

+14.29%

—

52-week range

$1400.00$1600.00

Current $1600.00100% of range · near highs

Volume · 20-session

Today 0Avg 161.35

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	1600.00	1600.00	1600.00	1600.00	1600.00	1600.00	0.00%	0
Jun 12, 2026	1600.00	1600.00	1600.00	1600.00	1600.00	1600.00	0.00%	0
Jun 11, 2026	1600.00	1600.00	1600.00	1600.00	1600.00	1600.00	0.00%	0
Jun 10, 2026	1770.00	1770.00	1600.00	1600.00	1600.00	1600.00	0.00%	196
Jun 09, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
Jun 05, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
Jun 02, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
Jun 01, 2026	1550.00	1700.00	1550.00	1550.00	1550.00	1550.00	0.00%	1,750
May 29, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 28, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 27, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 26, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 22, 2026	1550.00	1725.00	1550.00	1550.00	1550.00	1550.00	0.00%	1,281
May 21, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 20, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 19, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 18, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 15, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 14, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 13, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 12, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 11, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 08, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0
May 07, 2026	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.