Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

BMO

Bank of Montreal
Financial ServicesBanks - DiversifiedCAUSDPeers →Country macro →
$168.35
LiveJun 12, 2026
AI Brief
Market cap
$117.91B
52w range
104.09 – 169.34
P / E
EPS
Volume
380.73K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$166.60
Risk stats · trailing 1Y
Volatility (ann.)26.7%
Max drawdown-11.6%
Sharpe (1Y)2.74
Sortino (1Y)4.86
Trailing returns
· prices_daily roll-up
computed
1D
+1.34%
5D
+2.45%
1M
+9.26%
3M
+15.11%
6M
YTD
+20.33%
1Y
3Y
5Y
52-week range
$131.56$166.60
Current $166.60100% of range · near highs
Volume · 20-session
Today 621KAvg 807K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 2026165.00167.07163.78166.60166.60166.600.00%621,443
Jun 10, 2026165.66166.46164.32164.39164.39164.390.00%682,042
Jun 09, 2026166.34167.07163.14165.22165.22165.220.00%692,035
Jun 05, 2026164.32165.80164.14164.37164.37164.370.00%603,007
Jun 02, 2026162.62165.92162.50165.38165.38165.380.00%544,600
Jun 01, 2026163.05164.50162.02162.62162.62162.620.00%746,600
May 29, 2026162.55163.75160.55162.01162.01162.010.00%643,724
May 28, 2026162.48162.85160.39161.84161.84161.840.00%802,919
May 27, 2026160.72163.44160.72163.13163.13163.130.00%966,400
May 26, 2026162.96163.12160.91161.84161.84161.840.00%849,685
May 22, 2026161.18161.54160.06160.93160.93160.930.00%635,126
May 21, 2026157.08160.29156.74159.73159.73159.730.00%639,200
May 20, 2026155.00158.64154.44157.81157.81157.810.00%851,640
May 19, 2026152.61154.77152.14154.10154.10154.100.00%715,600
May 18, 2026152.74154.21152.74153.80153.80153.800.00%335,925
May 15, 2026151.68152.56150.51152.48152.48152.480.00%594,621
May 14, 2026150.52153.03150.36152.97152.97152.970.00%512,546
May 13, 2026151.56152.93149.07150.23150.23150.230.00%2,557,351
May 12, 2026152.25152.57150.74152.52152.52152.520.00%1,427,313
May 11, 2026152.10154.04152.10153.08153.08153.080.00%726,539
May 08, 2026152.82153.85151.65152.90152.90152.900.00%1,795,506
May 07, 2026155.03156.00151.99152.48152.48152.480.00%1,105,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.