Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

BLUESTARCO.BO

Blue Star Limited
IndustrialsIndustrial - MachineryININRPeers →Country macro →
$1,582.80
Jun 05, 2026
AI Brief
Market cap
$325.21B
52w range
P / E
EPS · FY 2026
$25.65
Volume
Revenue · FY 2026
$124.02B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1582.80
Risk stats · trailing 1Y
Volatility (ann.)42.3%
Max drawdown-24.2%
Sharpe (1Y)-0.97
Sortino (1Y)-1.43
Trailing returns
· prices_daily roll-up
computed
1D
-0.04%
5D
-3.72%
1M
-2.24%
3M
-11.74%
6M
YTD
-11.74%
1Y
3Y
5Y
52-week range
$1529.15$2017.90
Current $1582.8011% of range · near lows
Volume · 20-session
Today 31KAvg 32K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 20261620.501626.751572.501582.801582.801582.800.00%30,580
Jun 02, 20261539.951585.501510.001583.401583.401583.400.00%15,616
Jun 01, 20261629.051629.051540.001548.001548.001548.000.00%64,940
May 29, 20261653.001654.401581.601598.001598.001598.000.00%19,991
May 27, 20261638.351664.251630.251654.401654.401654.400.00%11,659
May 26, 20261665.701665.701611.451644.001644.001644.000.00%17,432
May 25, 20261662.351680.701642.001651.801651.801651.800.00%19,863
May 22, 20261686.401686.401655.001656.201656.201656.200.00%4,647
May 21, 20261699.951710.001652.801660.651660.651660.650.00%16,418
May 20, 20261666.651686.801661.651681.001681.001681.000.00%30,946
May 19, 20261650.801693.201633.201680.951680.951680.950.00%13,186
May 18, 20261630.251638.351581.401638.351638.351638.350.00%33,780
May 15, 20261699.651699.651650.051656.001656.001656.000.00%19,066
May 14, 20261636.851677.001602.951677.001677.001677.000.00%114,136
May 13, 20261630.601662.501622.301628.551628.551628.550.00%31,463
May 12, 20261662.001699.201625.501633.001633.001633.000.00%20,356
May 11, 20261685.001692.801646.451667.001667.001667.000.00%29,647
May 08, 20261747.251747.251690.401692.401692.401692.400.00%38,950
May 07, 20261823.051827.151742.001748.201748.201748.200.00%89,718
Apr 10, 20261666.751697.101640.001689.551689.551689.550.00%18,887
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.