BLUESTARCO.BO
Blue Star Limited$1,582.80
Jun 05, 2026
Market cap
$325.21B
52w range
—
P / E
—
EPS · FY 2026
$25.65
Volume
—
Revenue · FY 2026
$124.02B
Explain this page
Arphra AIPlain-English read on Blue Star Limited’s valuationOHLC · last 20 sessions
· prices_daily$1582.80
Risk stats · trailing 1Y
Volatility (ann.)42.3%
Max drawdown-24.2%
Sharpe (1Y)-0.97
Sortino (1Y)-1.43
Trailing returns
· prices_daily roll-upcomputed
1D
-0.04%
5D
-3.72%
1M
-2.24%
3M
-11.74%
6M
—
YTD
-11.74%
1Y
—
3Y
—
5Y
—
52-week range
$1529.15$2017.90
Current $1582.8011% of range · near lows
Volume · 20-session
Today 31KAvg 32K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1620.50 | 1626.75 | 1572.50 | 1582.80 | 1582.80 | 1582.80 | 0.00% | 30,580 |
| Jun 02, 2026 | 1539.95 | 1585.50 | 1510.00 | 1583.40 | 1583.40 | 1583.40 | 0.00% | 15,616 |
| Jun 01, 2026 | 1629.05 | 1629.05 | 1540.00 | 1548.00 | 1548.00 | 1548.00 | 0.00% | 64,940 |
| May 29, 2026 | 1653.00 | 1654.40 | 1581.60 | 1598.00 | 1598.00 | 1598.00 | 0.00% | 19,991 |
| May 27, 2026 | 1638.35 | 1664.25 | 1630.25 | 1654.40 | 1654.40 | 1654.40 | 0.00% | 11,659 |
| May 26, 2026 | 1665.70 | 1665.70 | 1611.45 | 1644.00 | 1644.00 | 1644.00 | 0.00% | 17,432 |
| May 25, 2026 | 1662.35 | 1680.70 | 1642.00 | 1651.80 | 1651.80 | 1651.80 | 0.00% | 19,863 |
| May 22, 2026 | 1686.40 | 1686.40 | 1655.00 | 1656.20 | 1656.20 | 1656.20 | 0.00% | 4,647 |
| May 21, 2026 | 1699.95 | 1710.00 | 1652.80 | 1660.65 | 1660.65 | 1660.65 | 0.00% | 16,418 |
| May 20, 2026 | 1666.65 | 1686.80 | 1661.65 | 1681.00 | 1681.00 | 1681.00 | 0.00% | 30,946 |
| May 19, 2026 | 1650.80 | 1693.20 | 1633.20 | 1680.95 | 1680.95 | 1680.95 | 0.00% | 13,186 |
| May 18, 2026 | 1630.25 | 1638.35 | 1581.40 | 1638.35 | 1638.35 | 1638.35 | 0.00% | 33,780 |
| May 15, 2026 | 1699.65 | 1699.65 | 1650.05 | 1656.00 | 1656.00 | 1656.00 | 0.00% | 19,066 |
| May 14, 2026 | 1636.85 | 1677.00 | 1602.95 | 1677.00 | 1677.00 | 1677.00 | 0.00% | 114,136 |
| May 13, 2026 | 1630.60 | 1662.50 | 1622.30 | 1628.55 | 1628.55 | 1628.55 | 0.00% | 31,463 |
| May 12, 2026 | 1662.00 | 1699.20 | 1625.50 | 1633.00 | 1633.00 | 1633.00 | 0.00% | 20,356 |
| May 11, 2026 | 1685.00 | 1692.80 | 1646.45 | 1667.00 | 1667.00 | 1667.00 | 0.00% | 29,647 |
| May 08, 2026 | 1747.25 | 1747.25 | 1690.40 | 1692.40 | 1692.40 | 1692.40 | 0.00% | 38,950 |
| May 07, 2026 | 1823.05 | 1827.15 | 1742.00 | 1748.20 | 1748.20 | 1748.20 | 0.00% | 89,718 |
| Apr 10, 2026 | 1666.75 | 1697.10 | 1640.00 | 1689.55 | 1689.55 | 1689.55 | 0.00% | 18,887 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.