BLD

TopBuild Corp.

IndustrialsEngineering & ConstructionUSUSDPeers →

$399.03

LiveJun 08, 2026

AI Brief

Market cap

$11.23B

52w range

293.14 – 559.47

P / E

—

EPS · FY 2025

$18.27

Volume

950.97K

Revenue · FY 2025

$5.41B

+1.49% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on TopBuild Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$401.82

Risk stats · trailing 1Y

Volatility (ann.)48.3%

Max drawdown-39.1%

Sharpe (1Y)-0.94

Sortino (1Y)-2.13

Trailing returns

· prices_daily roll-up

computed

-1.29%

-3.76%

+5.29%

-16.39%

—

YTD

-13.42%

—

52-week range

$335.39$550.90

Current $401.8231% of range

Volume · 20-session

Today 856KAvg 696K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	405.25	407.34	398.47	401.82	401.82	401.82	0.00%	856,291
Jun 02, 2026	411.46	414.89	404.00	407.07	407.07	407.07	0.00%	884,100
Jun 01, 2026	414.41	418.38	410.37	412.19	412.19	412.19	0.00%	759,700
May 29, 2026	420.50	425.32	416.33	417.48	417.48	417.48	0.00%	1,067,600
May 28, 2026	412.80	422.29	409.84	420.68	420.68	420.68	0.00%	438,700
May 27, 2026	417.15	421.19	412.93	417.52	417.52	417.52	0.00%	600,832
May 26, 2026	412.52	416.61	408.29	413.35	413.35	413.35	0.00%	378,934
May 22, 2026	415.00	419.22	404.57	407.97	407.97	407.97	0.00%	332,431
May 21, 2026	410.05	414.37	405.90	411.18	411.18	411.18	0.00%	524,100
May 20, 2026	406.29	413.13	397.89	412.64	412.64	412.64	0.00%	954,627
May 19, 2026	402.96	405.94	393.13	398.26	398.26	398.26	0.00%	898,730
May 18, 2026	402.70	408.08	397.84	406.29	406.29	406.29	0.00%	677,495
May 15, 2026	409.35	409.35	400.00	400.76	400.76	400.76	0.00%	794,200
May 14, 2026	414.37	420.92	407.81	413.16	413.16	413.16	0.00%	720,502
May 13, 2026	416.78	417.22	407.87	408.84	408.84	408.84	0.00%	904,200
May 12, 2026	425.14	426.51	416.78	416.79	416.79	416.79	0.00%	581,726
May 11, 2026	427.24	429.32	421.97	424.63	424.63	424.63	0.00%	615,500
May 08, 2026	430.47	432.81	420.89	428.03	428.03	428.03	0.00%	653,942
May 07, 2026	439.00	439.79	426.29	428.03	428.03	428.03	0.00%	757,282
Apr 10, 2026	387.19	396.95	381.95	394.37	394.37	394.37	0.00%	523,900
Apr 09, 2026	377.31	387.98	371.70	384.47	384.47	384.47	0.00%	372,147

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.