BLCO

Bausch + Lomb Corporation

HealthcareMedical - Instruments & SuppliesCAUSDPeers →Country macro →

$14.87

LiveJun 18, 2026

AI Brief

Market cap

$5.3B

52w range

11.63 – 18.91

P / E

—

EPS

—

Volume

235.41K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Bausch + Lomb Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$14.87

Risk stats · trailing 1Y

Volatility (ann.)32.8%

Max drawdown-20.1%

Sharpe (1Y)-1.16

Sortino (1Y)-1.88

Trailing returns

· prices_daily roll-up

computed

-0.87%

-4.98%

-7.24%

-11.12%

—

YTD

-11.33%

—

52-week range

$14.87$18.60

Current $14.870% of range · near lows

Volume · 20-session

Today 336KAvg 416K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	14.88	15.00	14.82	14.87	14.87	14.87	0.00%	335,500
Jun 15, 2026	15.26	15.40	14.89	15.00	15.00	15.00	0.00%	292,200
Jun 12, 2026	15.40	15.44	15.04	15.08	15.08	15.08	0.00%	276,315
Jun 11, 2026	15.30	15.40	15.07	15.29	15.29	15.29	0.00%	310,011
Jun 10, 2026	15.56	15.69	15.20	15.26	15.26	15.26	0.00%	219,112
Jun 09, 2026	15.35	15.77	15.35	15.65	15.65	15.65	0.00%	473,982
Jun 05, 2026	15.30	15.57	15.23	15.46	15.46	15.46	0.00%	585,329
Jun 02, 2026	15.29	15.36	14.94	14.98	14.98	14.98	0.00%	590,211
Jun 01, 2026	15.51	15.68	15.16	15.39	15.39	15.39	0.00%	774,100
May 29, 2026	15.55	15.71	15.43	15.65	15.65	15.65	0.00%	819,818
May 28, 2026	15.55	15.69	15.40	15.59	15.59	15.59	0.00%	287,800
May 27, 2026	15.92	15.96	15.62	15.72	15.72	15.72	0.00%	297,800
May 26, 2026	15.98	15.98	15.66	15.78	15.78	15.78	0.00%	278,545
May 22, 2026	16.16	16.27	15.86	15.92	15.92	15.92	0.00%	264,100
May 21, 2026	16.11	16.31	15.94	16.15	16.15	16.15	0.00%	455,600
May 20, 2026	16.22	16.35	16.05	16.20	16.20	16.20	0.00%	426,100
May 19, 2026	16.05	16.29	15.90	16.20	16.20	16.20	0.00%	290,800
May 18, 2026	16.18	16.34	15.96	16.11	16.11	16.11	0.00%	454,600
May 15, 2026	16.11	16.22	15.95	16.09	16.09	16.09	0.00%	450,900
May 14, 2026	16.41	16.41	16.11	16.27	16.27	16.27	0.00%	428,524
May 13, 2026	15.96	16.38	15.74	16.25	16.25	16.25	0.00%	629,200
May 12, 2026	16.03	16.21	15.86	16.03	16.03	16.03	0.00%	582,456
May 11, 2026	16.16	16.32	15.96	16.03	16.03	16.03	0.00%	780,501
May 08, 2026	15.97	16.31	15.67	16.18	16.18	16.18	0.00%	593,441
May 07, 2026	16.10	16.15	15.89	15.91	15.91	15.91	0.00%	262,686

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.