BKNG

Booking Holdings Inc.

Consumer CyclicalTravel ServicesUSUSDPeers →

$163.99

LiveJun 09, 2026

AI Brief

Market cap

$127.07B

52w range

150.14 – 233.58

P / E

—

EPS · FY 2025

$6.62

Volume

7.76M

Revenue · FY 2025

$26.92B

+13.39% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Booking Holdings Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$165.84

Risk stats · trailing 1Y

Volatility (ann.)31.8%

Max drawdown-33.7%

Sharpe (1Y)-0.74

Sortino (1Y)-1.04

Trailing returns

· prices_daily roll-up

computed

-0.82%

-1.50%

-0.81%

-15.59%

YTD

-22.12%

-24.65%

—

52-week range

$154.13$232.64

Current $165.8415% of range · near lows

Volume · 20-session

Today 7.8MAvg 7.3M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	167.54	171.92	164.89	165.84	165.84	165.84	0.00%	7,810,312
Jun 02, 2026	167.54	168.23	162.42	167.21	167.21	166.79	-0.25%	7,011,701
Jun 01, 2026	168.69	171.25	164.89	169.25	169.25	168.82	-0.25%	6,638,740
May 29, 2026	170.29	170.50	167.22	167.43	167.43	167.01	-0.25%	8,489,894
May 28, 2026	167.11	169.94	166.61	169.82	169.82	169.39	-0.25%	7,323,233
May 27, 2026	165.01	170.51	165.00	168.37	168.37	167.95	-0.25%	9,932,990
May 26, 2026	162.85	166.24	162.11	163.30	163.30	162.89	-0.25%	6,370,880
May 22, 2026	159.18	162.80	159.00	161.06	161.06	160.66	-0.25%	7,380,355
May 21, 2026	155.25	160.42	153.51	159.68	159.68	159.28	-0.25%	7,470,505
May 20, 2026	153.45	158.23	150.14	156.95	156.95	156.56	-0.25%	8,111,300
May 19, 2026	153.37	160.91	153.37	154.54	154.54	154.15	-0.25%	8,389,800
May 18, 2026	155.64	156.83	153.12	155.07	155.07	154.68	-0.25%	6,976,300
May 15, 2026	154.94	156.65	153.05	154.13	154.13	153.74	-0.25%	6,777,000
May 14, 2026	154.93	158.19	153.97	154.48	154.48	154.09	-0.25%	5,678,600
May 13, 2026	158.20	158.94	154.77	155.03	155.03	154.64	-0.25%	6,829,800
May 12, 2026	158.43	161.19	157.86	160.56	160.56	160.16	-0.25%	6,892,531
May 11, 2026	164.10	165.31	156.07	157.80	157.80	157.40	-0.25%	10,544,300
May 08, 2026	169.20	170.56	165.62	165.93	165.93	165.51	-0.25%	8,861,000
May 07, 2026	168.25	173.72	167.55	171.28	171.28	170.85	-0.25%	8,120,929
May 04, 2026	170.00	170.78	166.53	167.49	167.49	167.07	-0.25%	96,304
May 01, 2026	169.03	171.58	168.15	169.63	169.63	169.20	-0.25%	5,444,251
Apr 30, 2026	174.38	175.94	167.20	168.36	168.36	167.94	-0.25%	8,644,800
Apr 29, 2026	164.54	176.83	164.23	173.98	173.98	173.54	-0.25%	12,303,606
Apr 28, 2026	177.99	178.94	173.00	173.38	173.38	172.94	-0.25%	10,931,238
Apr 27, 2026	178.29	181.47	177.11	177.52	177.52	177.07	-0.25%	5,734,300
Apr 24, 2026	176.64	182.09	176.20	180.25	180.25	179.80	-0.25%	6,320,600
Apr 23, 2026	178.91	180.50	174.53	176.75	176.75	176.31	-0.25%	6,009,900
Apr 22, 2026	190.56	191.01	177.90	179.40	179.40	178.95	-0.25%	9,374,741
Apr 21, 2026	191.45	193.92	189.17	190.86	190.86	190.38	-0.25%	4,282,724
Apr 20, 2026	190.60	192.91	189.09	192.03	192.03	191.55	-0.25%	5,372,205
Apr 17, 2026	188.56	192.76	188.00	192.01	192.01	191.53	-0.25%	7,881,216
Apr 16, 2026	186.57	188.17	184.14	184.56	184.56	184.10	-0.25%	5,853,017
Apr 15, 2026	183.33	186.60	182.33	185.69	185.69	185.22	-0.25%	5,933,400
Apr 14, 2026	178.26	182.55	178.00	181.12	181.12	180.67	-0.25%	5,523,047
Apr 13, 2026	170.71	177.76	170.59	177.25	177.25	176.80	-0.25%	5,825,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.