BKG.L
Berkeley Group Holdings PLC$3,490.00
Jun 05, 2026
Market cap
$3.23B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Berkeley Group Holdings PLC’s valuationOHLC · last 20 sessions
· prices_daily$3490.00
Risk stats · trailing 1Y
Volatility (ann.)35.7%
Max drawdown-30.0%
Sharpe (1Y)-1.75
Sortino (1Y)-2.18
Trailing returns
· prices_daily roll-upcomputed
1D
+3.13%
5D
+1.34%
1M
+1.93%
3M
-16.19%
6M
—
YTD
-16.07%
1Y
—
3Y
—
5Y
—
52-week range
$3104.00$4434.00
Current $3490.0029% of range
Volume · 20-session
Today 183KAvg 328K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3524.00 | 3526.00 | 3478.00 | 3490.00 | 3490.00 | 3490.00 | 0.00% | 183,002 |
| Jun 02, 2026 | 3368.00 | 3430.00 | 3362.00 | 3384.00 | 3384.00 | 3384.00 | 0.00% | 224,688 |
| Jun 01, 2026 | 3408.00 | 3444.00 | 3328.00 | 3360.00 | 3360.00 | 3360.00 | 0.00% | 370,620 |
| May 29, 2026 | 3464.00 | 3502.00 | 3420.00 | 3444.00 | 3444.00 | 3444.00 | 0.00% | 398,958 |
| May 28, 2026 | 3420.00 | 3450.00 | 3404.00 | 3440.00 | 3440.00 | 3440.00 | 0.00% | 256,639 |
| May 27, 2026 | 3338.00 | 3444.00 | 3338.00 | 3444.00 | 3444.00 | 3444.00 | 0.00% | 708,339 |
| May 26, 2026 | 3372.00 | 3404.00 | 3350.00 | 3356.00 | 3356.00 | 3356.00 | 0.00% | 193,507 |
| May 22, 2026 | 3380.00 | 3401.87 | 3312.00 | 3356.00 | 3356.00 | 3356.00 | 0.00% | 147,153 |
| May 21, 2026 | 3280.00 | 3332.00 | 3280.00 | 3310.00 | 3310.00 | 3310.00 | 0.00% | 244,864 |
| May 20, 2026 | 3228.00 | 3322.00 | 3200.00 | 3294.00 | 3294.00 | 3294.00 | 0.00% | 218,582 |
| May 19, 2026 | 3280.00 | 3320.00 | 3256.00 | 3260.00 | 3260.00 | 3260.00 | 0.00% | 220,600 |
| May 18, 2026 | 3228.00 | 3268.00 | 3174.00 | 3268.00 | 3268.00 | 3268.00 | 0.00% | 257,626 |
| May 15, 2026 | 3258.00 | 3258.00 | 3216.00 | 3244.00 | 3244.00 | 3244.00 | 0.00% | 481,682 |
| May 14, 2026 | 3272.00 | 3296.00 | 3244.00 | 3284.00 | 3284.00 | 3284.00 | 0.00% | 387,109 |
| May 13, 2026 | 3272.00 | 3276.00 | 3216.00 | 3258.00 | 3258.00 | 3258.00 | 0.00% | 470,563 |
| May 12, 2026 | 3318.00 | 3318.00 | 3246.00 | 3264.00 | 3264.00 | 3264.00 | 0.00% | 384,824 |
| May 11, 2026 | 3316.00 | 3330.00 | 3272.00 | 3330.00 | 3330.00 | 3330.00 | 0.00% | 382,848 |
| May 08, 2026 | 3350.00 | 3404.00 | 3326.00 | 3338.00 | 3338.00 | 3338.00 | 0.00% | 381,101 |
| May 07, 2026 | 3368.00 | 3384.00 | 3338.00 | 3370.00 | 3370.00 | 3370.00 | 0.00% | 309,844 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.