Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BIT

BlackRock Multi-Sector Income Trust
Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk
$12.34
LiveJun 18, 2026
AI Brief
Market cap
$529.65M
52w range
12.21 – 15.12
P / E
EPS
Volume
356.8K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$12.34
Risk stats · trailing 1Y
Volatility (ann.)11.3%
Max drawdown-8.9%
Sharpe (1Y)-2.13
Sortino (1Y)-2.96
Trailing returns
· prices_daily roll-up
computed
1D
-1.04%
5D
-1.20%
1M
-2.53%
3M
-7.29%
6M
YTD
-6.66%
1Y
3Y
5Y
52-week range
$12.21$13.40
Current $12.3411% of range · near lows
Volume · 20-session
Today 369KAvg 270K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202612.3212.3912.3212.3412.3412.340.00%369,159
Jun 15, 202612.4612.5312.4612.4712.4712.470.00%304,997
Jun 12, 202612.6012.6112.5312.5712.5712.570.00%214,100
Jun 11, 202612.4912.6012.4612.6012.6012.600.00%190,774
Jun 10, 202612.4012.5612.4012.5312.5312.530.00%214,903
Jun 09, 202612.5412.5812.4612.4912.4912.490.00%265,500
Jun 05, 202612.6412.6712.4812.5212.5212.520.00%186,400
Jun 02, 202612.5912.6512.5212.6412.6412.640.00%238,300
Jun 01, 202612.5612.6312.5612.5912.5912.590.00%265,820
May 29, 202612.6212.6812.5612.6112.6112.610.00%316,007
May 28, 202612.5112.5912.4912.5812.5812.580.00%228,600
May 27, 202612.4812.5512.4712.5112.5112.510.00%228,400
May 26, 202612.4912.5012.4412.4512.4512.450.00%404,719
May 22, 202612.4212.4512.4012.4412.4412.440.00%215,900
May 21, 202612.3912.4212.3112.3812.3812.380.00%312,668
May 20, 202612.2512.3812.2112.3512.3512.350.00%209,339
May 19, 202612.2412.3912.2112.2112.2112.210.00%232,666
May 18, 202612.3712.3812.2812.2912.2912.290.00%317,316
May 15, 202612.4712.4912.3712.3712.3712.370.00%356,213
May 14, 202612.7212.7212.6112.6312.6312.630.00%334,738
May 13, 202612.7212.7212.6412.6912.6912.690.00%252,700
May 12, 202612.8112.8112.6612.6612.6612.660.00%226,103
May 11, 202612.8512.8812.7012.7712.7712.770.00%276,300
May 08, 202612.8212.8812.7612.8212.8212.820.00%247,500
May 07, 202612.9612.9612.8112.8112.8112.810.00%214,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.