BIREF
Birchcliff Energy Ltd.$4.65
LiveJun 12, 2026
Market cap
$1.28B
52w range
4.07 – 5.90
P / E
—
EPS
—
Volume
1.73K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Birchcliff Energy Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$4.65
Risk stats · trailing 1Y
Volatility (ann.)45.2%
Max drawdown-24.9%
Sharpe (1Y)-0.69
Sortino (1Y)-0.84
Trailing returns
· prices_daily roll-upcomputed
1D
-2.52%
5D
-4.52%
1M
+0.43%
3M
-10.75%
6M
—
YTD
-10.58%
1Y
—
3Y
—
5Y
—
52-week range
$4.37$5.82
Current $4.6519% of range
Volume · 20-session
Today 66KAvg 53K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.70 | 4.76 | 4.64 | 4.65 | 4.65 | 4.65 | 0.00% | 65,600 |
| Jun 11, 2026 | 4.86 | 4.86 | 4.69 | 4.77 | 4.77 | 4.77 | 0.00% | 910 |
| Jun 10, 2026 | 4.81 | 4.88 | 4.79 | 4.88 | 4.88 | 4.88 | 0.00% | 8,301 |
| Jun 09, 2026 | 4.82 | 4.85 | 4.71 | 4.77 | 4.77 | 4.77 | 0.00% | 278,252 |
| Jun 05, 2026 | 4.84 | 4.84 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 25,825 |
| Jun 02, 2026 | 4.71 | 4.97 | 4.71 | 4.87 | 4.87 | 4.87 | 0.00% | 17,600 |
| Jun 01, 2026 | 4.77 | 4.79 | 4.68 | 4.70 | 4.70 | 4.70 | 0.00% | 25,700 |
| May 29, 2026 | 4.68 | 4.68 | 4.63 | 4.67 | 4.67 | 4.67 | 0.00% | 39,900 |
| May 28, 2026 | 4.62 | 4.70 | 4.62 | 4.68 | 4.68 | 4.68 | 0.00% | 28,719 |
| May 27, 2026 | 4.55 | 4.63 | 4.55 | 4.56 | 4.56 | 4.56 | 0.00% | 29,144 |
| May 26, 2026 | 4.90 | 4.91 | 4.63 | 4.64 | 4.64 | 4.64 | 0.00% | 52,212 |
| May 22, 2026 | 4.95 | 5.01 | 4.91 | 4.96 | 4.96 | 4.96 | 0.00% | 25,100 |
| May 21, 2026 | 5.08 | 5.10 | 4.92 | 4.95 | 4.95 | 4.95 | 0.00% | 87,236 |
| May 20, 2026 | 5.13 | 5.13 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 26,648 |
| May 19, 2026 | 4.95 | 5.08 | 4.95 | 5.06 | 5.06 | 5.06 | 0.00% | 86,226 |
| May 18, 2026 | 4.78 | 4.93 | 4.75 | 4.92 | 4.92 | 4.92 | 0.00% | 39,700 |
| May 15, 2026 | 4.70 | 4.85 | 4.61 | 4.80 | 4.80 | 4.80 | 0.00% | 25,439 |
| May 14, 2026 | 4.69 | 4.87 | 4.69 | 4.81 | 4.81 | 4.81 | 0.00% | 72,717 |
| May 13, 2026 | 4.68 | 4.74 | 4.60 | 4.61 | 4.61 | 4.61 | 0.00% | 98,921 |
| May 12, 2026 | 4.71 | 4.71 | 4.66 | 4.69 | 4.69 | 4.69 | 0.00% | 27,700 |
| May 11, 2026 | 4.91 | 4.91 | 4.64 | 4.67 | 4.67 | 4.67 | 0.00% | 82,510 |
| May 08, 2026 | 4.63 | 4.72 | 4.62 | 4.63 | 4.63 | 4.63 | 0.00% | 73,512 |
| May 07, 2026 | 4.62 | 4.71 | 4.58 | 4.70 | 4.70 | 4.70 | 0.00% | 62,932 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.