BIO.WA

Bioton S.a.

HealthcareBiotechnologyPLPLNPeers →via fmp_bulkCountry macro →

$4.06

Jun 05, 2026

AI Brief

Market cap

$348.61M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Bioton S.a.’s valuation

OHLC · last 20 sessions

· prices_daily

$4.06

Risk stats · trailing 1Y

Volatility (ann.)23.3%

Max drawdown-8.0%

Sharpe (1Y)0.57

Sortino (1Y)0.78

Trailing returns

· prices_daily roll-up

computed

+0.50%

-2.17%

-3.10%

+2.53%

—

YTD

+2.78%

—

52-week range

$3.95$4.39

Current $4.0625% of range

Volume · 20-session

Today 11KAvg 71K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	4.04	4.07	4.01	4.06	4.06	4.06	0.00%	10,716
Jun 02, 2026	4.04	4.10	4.03	4.04	4.04	4.04	0.00%	7,512
Jun 01, 2026	4.17	4.17	4.02	4.10	4.10	4.10	0.00%	163,531
May 29, 2026	4.09	4.18	4.01	4.18	4.18	4.18	0.00%	105,623
May 28, 2026	4.15	4.20	4.08	4.20	4.20	4.20	0.00%	35,781
May 27, 2026	4.16	4.16	3.99	4.15	4.15	4.15	0.00%	318,936
May 26, 2026	4.28	4.37	4.28	4.33	4.33	4.33	0.00%	23,317
May 25, 2026	4.35	4.35	4.25	4.34	4.34	4.34	0.00%	38,839
May 22, 2026	4.30	4.34	4.26	4.32	4.32	4.32	0.00%	41,147
May 21, 2026	4.29	4.34	4.27	4.32	4.32	4.32	0.00%	54,385
May 20, 2026	4.31	4.34	4.22	4.34	4.34	4.34	0.00%	12,773
May 19, 2026	4.32	4.35	4.24	4.31	4.31	4.31	0.00%	26,026
May 18, 2026	4.27	4.38	4.20	4.31	4.31	4.31	0.00%	42,868
May 15, 2026	4.41	4.41	4.15	4.36	4.36	4.36	0.00%	73,933
May 14, 2026	4.30	4.51	4.29	4.39	4.39	4.39	0.00%	299,410
May 13, 2026	4.23	4.30	4.16	4.29	4.29	4.29	0.00%	63,353
May 12, 2026	4.19	4.25	4.14	4.20	4.20	4.20	0.00%	51,762
May 11, 2026	4.18	4.20	4.14	4.19	4.19	4.19	0.00%	11,403
May 08, 2026	4.14	4.26	4.14	4.18	4.18	4.18	0.00%	15,957
May 07, 2026	4.21	4.27	4.17	4.20	4.20	4.20	0.00%	28,830
Apr 10, 2026	4.19	4.19	4.13	4.19	4.19	4.19	0.00%	15,611
Apr 09, 2026	4.16	4.20	4.12	4.19	4.19	4.19	0.00%	9,608

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.