Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BECTORFOOD.NS

Mrs. Bectors Food Specialities Limited
Consumer DefensivePackaged FoodsININRPeers →Country macro →
$190.32
+1.78%Jun 19, 2026
AI Brief
Market cap
$58.43B
52w range
—
P / E
—
EPS · FY 2026
$4.59
Volume
—
Revenue · FY 2026
$20.44B
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$190.32
Risk stats · trailing 1Y
Volatility (ann.)35.8%
Max drawdown-45.5%
Sharpe (1Y)-0.89
Sortino (1Y)-1.55
Trailing returns
· prices_daily roll-up
computed
1D
+1.48%
5D
+4.77%
1M
+6.58%
3M
+5.53%
6M
-29.82%
YTD
-23.02%
1Y
-30.89%
3Y
+22.34%
5Y
—
52-week range
$169.00$310.36
Current $190.3215% of range
Volume · 20-session
Today 459KAvg 790K
ArphraTradingView

Price chart

1,235 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 2026187.00191.49184.86190.32190.32190.320.00%458,550
Jun 18, 2026185.77188.59185.21187.54187.54187.540.00%408,354
Jun 17, 2026185.76186.11183.01185.77185.77185.770.00%293,904
Jun 16, 2026185.90186.30181.08184.13184.13184.130.00%377,179
Jun 15, 2026184.40186.00181.91183.97183.97183.970.00%1,461,542
Jun 12, 2026179.00183.50177.14181.65181.65181.650.00%535,391
Jun 11, 2026178.39179.40173.98177.46177.46177.460.00%683,988
Jun 10, 2026170.18183.24170.00178.47178.47178.470.00%3,617,237
Jun 09, 2026171.03173.80169.05170.18170.18170.180.00%769,580
Jun 08, 2026170.20175.49168.60169.00169.00169.000.00%659,806
Jun 05, 2026172.99175.75171.50172.20172.20172.200.00%820,588
Jun 04, 2026171.00175.67169.51172.26172.26172.260.00%284,197
Jun 03, 2026173.39174.08170.05170.95170.95170.950.00%410,361
Jun 02, 2026173.00174.50169.21172.09172.09172.090.00%629,489
Jun 01, 2026174.75175.96171.37173.88173.88173.880.00%580,445
May 29, 2026179.50180.69170.76171.71171.71171.710.00%1,148,062
May 27, 2026183.01183.90178.41180.76180.76180.760.00%1,193,679
May 26, 2026180.00187.48178.10181.96181.96181.960.00%742,506
May 25, 2026181.24181.24178.61178.87178.87178.870.00%350,703
May 22, 2026179.98180.50176.82177.78177.78177.780.00%369,057
May 21, 2026181.50186.02178.00178.59178.59178.590.00%2,342,601
May 20, 2026184.00184.10177.20178.57178.57178.570.00%973,562
May 19, 2026181.72188.80181.51184.16184.16184.160.00%501,362
May 18, 2026181.00182.25177.12181.72181.72181.720.00%363,825
May 15, 2026181.50185.91180.66181.83181.83181.830.00%357,693
May 14, 2026186.99186.99180.12180.75180.75180.750.00%549,256
May 13, 2026188.00189.22183.70184.73184.73184.730.00%425,735
May 12, 2026195.01197.10187.05187.62187.62187.620.00%578,182
May 11, 2026202.39202.39195.00195.61195.61195.610.00%668,380
May 08, 2026203.94206.63200.35202.39202.39202.390.00%657,284
May 07, 2026204.40206.52202.60203.89203.89203.890.00%1,071,134
May 06, 2026201.79204.65198.15203.79203.79203.790.00%565,085
May 05, 2026197.21200.50195.81199.68199.68199.680.00%941,933
May 04, 2026198.65199.40195.41198.13198.13198.130.00%413,375
Apr 30, 2026197.55198.00193.33196.21196.21196.210.00%362,522
Apr 29, 2026198.30200.52196.62197.51197.51197.510.00%351,519
Apr 28, 2026200.25200.84195.99196.82196.82196.820.00%408,138
Apr 27, 2026196.49200.73195.62199.29199.29199.290.00%418,471
Apr 24, 2026201.50201.50193.18194.55194.55194.550.00%662,051
Apr 23, 2026203.80207.38199.00199.89199.89199.890.00%799,697
Apr 22, 2026207.30213.48203.05204.50204.50204.500.00%2,586,942
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.