BCGE.SW
Banque Cantonale de Genève S.A.$32.70
Jun 18, 2026
Market cap
$2.34B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Banque Cantonale de Genève S.A.’s valuationOHLC · last 20 sessions
· prices_daily$32.70
Risk stats · trailing 1Y
Volatility (ann.)30.0%
Max drawdown-12.8%
Sharpe (1Y)1.79
Sortino (1Y)1.55
Trailing returns
· prices_daily roll-upcomputed
1D
-2.68%
5D
-0.61%
1M
+0.93%
3M
+11.60%
6M
—
YTD
+14.34%
1Y
—
3Y
—
5Y
—
52-week range
$28.60$36.70
Current $32.7051% of range
Volume · 20-session
Today 4KAvg 26K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 33.20 | 33.20 | 32.50 | 32.70 | 32.70 | 32.70 | 0.00% | 4,423 |
| Jun 15, 2026 | 33.90 | 34.20 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 20,288 |
| Jun 12, 2026 | 33.80 | 34.20 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00% | 14,080 |
| Jun 11, 2026 | 33.40 | 34.00 | 33.40 | 33.50 | 33.50 | 33.50 | 0.00% | 8,716 |
| Jun 10, 2026 | 33.10 | 33.60 | 33.00 | 33.40 | 33.40 | 33.40 | 0.00% | 222,581 |
| Jun 09, 2026 | 33.10 | 33.30 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% | 6,557 |
| Jun 05, 2026 | 32.50 | 33.30 | 32.40 | 33.30 | 33.30 | 33.30 | 0.00% | 14,056 |
| Jun 02, 2026 | 33.30 | 33.50 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 15,635 |
| Jun 01, 2026 | 33.70 | 33.70 | 33.00 | 33.30 | 33.30 | 33.30 | 0.00% | 7,493 |
| May 29, 2026 | 33.70 | 33.80 | 33.50 | 33.70 | 33.70 | 33.70 | 0.00% | 7,881 |
| May 28, 2026 | 33.90 | 34.30 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00% | 10,004 |
| May 27, 2026 | 33.50 | 34.50 | 33.50 | 33.90 | 33.90 | 33.90 | 0.00% | 18,799 |
| May 26, 2026 | 32.60 | 34.00 | 32.30 | 33.50 | 33.50 | 33.50 | 0.00% | 31,873 |
| May 22, 2026 | 32.50 | 33.00 | 32.00 | 32.80 | 32.80 | 32.80 | 0.00% | 28,958 |
| May 21, 2026 | 33.10 | 33.40 | 32.80 | 33.00 | 33.00 | 33.00 | 0.00% | 17,678 |
| May 20, 2026 | 32.20 | 33.20 | 32.10 | 33.00 | 33.00 | 33.00 | 0.00% | 16,695 |
| May 19, 2026 | 32.10 | 32.20 | 31.70 | 32.00 | 32.00 | 32.00 | 0.00% | 21,758 |
| May 18, 2026 | 32.30 | 32.40 | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 19,186 |
| May 15, 2026 | 32.10 | 32.40 | 31.60 | 32.30 | 32.30 | 32.30 | 0.00% | 17,802 |
| May 13, 2026 | 32.30 | 32.40 | 31.60 | 32.10 | 32.10 | 32.10 | 0.00% | 12,734 |
| May 12, 2026 | 32.30 | 32.70 | 31.80 | 32.20 | 32.20 | 32.20 | 0.00% | 19,199 |
| May 11, 2026 | 32.60 | 32.80 | 32.30 | 32.40 | 32.40 | 32.40 | 0.00% | 18,748 |
| May 08, 2026 | 32.80 | 32.90 | 32.40 | 32.60 | 32.60 | 32.60 | 0.00% | 12,749 |
| May 07, 2026 | 34.40 | 34.40 | 32.00 | 32.60 | 32.60 | 32.60 | 0.00% | 31,744 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.