Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BCGE.SW

Banque Cantonale de Genève S.A.
Financial ServicesBanks - RegionalCHCHFPeers →Country macro →
$32.70
Jun 18, 2026
AI Brief
Market cap
$2.34B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$32.70
Risk stats · trailing 1Y
Volatility (ann.)30.0%
Max drawdown-12.8%
Sharpe (1Y)1.79
Sortino (1Y)1.55
Trailing returns
· prices_daily roll-up
computed
1D
-2.68%
5D
-0.61%
1M
+0.93%
3M
+11.60%
6M
YTD
+14.34%
1Y
3Y
5Y
52-week range
$28.60$36.70
Current $32.7051% of range
Volume · 20-session
Today 4KAvg 26K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202633.2033.2032.5032.7032.7032.700.00%4,423
Jun 15, 202633.9034.2033.6033.6033.6033.600.00%20,288
Jun 12, 202633.8034.2033.8033.8033.8033.800.00%14,080
Jun 11, 202633.4034.0033.4033.5033.5033.500.00%8,716
Jun 10, 202633.1033.6033.0033.4033.4033.400.00%222,581
Jun 09, 202633.1033.3032.9032.9032.9032.900.00%6,557
Jun 05, 202632.5033.3032.4033.3033.3033.300.00%14,056
Jun 02, 202633.3033.5033.2033.2033.2033.200.00%15,635
Jun 01, 202633.7033.7033.0033.3033.3033.300.00%7,493
May 29, 202633.7033.8033.5033.7033.7033.700.00%7,881
May 28, 202633.9034.3033.5033.5033.5033.500.00%10,004
May 27, 202633.5034.5033.5033.9033.9033.900.00%18,799
May 26, 202632.6034.0032.3033.5033.5033.500.00%31,873
May 22, 202632.5033.0032.0032.8032.8032.800.00%28,958
May 21, 202633.1033.4032.8033.0033.0033.000.00%17,678
May 20, 202632.2033.2032.1033.0033.0033.000.00%16,695
May 19, 202632.1032.2031.7032.0032.0032.000.00%21,758
May 18, 202632.3032.4031.5032.0032.0032.000.00%19,186
May 15, 202632.1032.4031.6032.3032.3032.300.00%17,802
May 13, 202632.3032.4031.6032.1032.1032.100.00%12,734
May 12, 202632.3032.7031.8032.2032.2032.200.00%19,199
May 11, 202632.6032.8032.3032.4032.4032.400.00%18,748
May 08, 202632.8032.9032.4032.6032.6032.600.00%12,749
May 07, 202634.4034.4032.0032.6032.6032.600.00%31,744
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.