BBD
Banco Bradesco S.A.$3.34
LiveJun 11, 2026
Market cap
$35.27B
52w range
2.73 – 4.30
P / E
—
EPS
—
Volume
17.09M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Banco Bradesco S.A.’s valuationOHLC · last 20 sessions
· prices_daily$3.30
Risk stats · trailing 1Y
Volatility (ann.)42.7%
Max drawdown-21.2%
Sharpe (1Y)-1.70
Sortino (1Y)-2.61
Trailing returns
· prices_daily roll-upcomputed
1D
-0.90%
5D
-5.44%
1M
-18.11%
3M
-17.50%
6M
—
YTD
-19.32%
1Y
—
3Y
—
5Y
—
52-week range
$3.30$4.19
Current $3.300% of range · near lows
Volume · 20-session
Today 23.2MAvg 28.9M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.29 | 3.33 | 3.28 | 3.30 | 3.30 | 3.30 | 0.00% | 23,163,677 |
| Jun 09, 2026 | 3.35 | 3.38 | 3.29 | 3.33 | 3.33 | 3.33 | 0.00% | 20,180,351 |
| Jun 05, 2026 | 3.36 | 3.40 | 3.35 | 3.36 | 3.36 | 3.36 | 0.00% | 20,846,419 |
| Jun 02, 2026 | 3.48 | 3.55 | 3.47 | 3.51 | 3.51 | 3.51 | 0.00% | 24,580,686 |
| Jun 01, 2026 | 3.45 | 3.49 | 3.43 | 3.47 | 3.47 | 3.47 | 0.00% | 21,286,305 |
| May 29, 2026 | 3.48 | 3.52 | 3.47 | 3.49 | 3.49 | 3.49 | 0.00% | 22,165,053 |
| May 28, 2026 | 3.52 | 3.59 | 3.50 | 3.52 | 3.52 | 3.52 | 0.00% | 36,259,302 |
| May 27, 2026 | 3.55 | 3.58 | 3.52 | 3.56 | 3.56 | 3.56 | 0.00% | 27,593,786 |
| May 26, 2026 | 3.56 | 3.56 | 3.48 | 3.54 | 3.54 | 3.54 | 0.00% | 28,547,607 |
| May 22, 2026 | 3.53 | 3.55 | 3.46 | 3.47 | 3.47 | 3.47 | 0.00% | 26,085,637 |
| May 21, 2026 | 3.50 | 3.60 | 3.50 | 3.56 | 3.56 | 3.56 | 0.00% | 26,539,505 |
| May 20, 2026 | 3.47 | 3.58 | 3.47 | 3.57 | 3.57 | 3.57 | 0.00% | 30,023,632 |
| May 19, 2026 | 3.41 | 3.49 | 3.40 | 3.43 | 3.43 | 3.43 | 0.00% | 38,321,506 |
| May 18, 2026 | 3.51 | 3.54 | 3.46 | 3.51 | 3.51 | 3.51 | 0.00% | 22,310,700 |
| May 15, 2026 | 3.48 | 3.49 | 3.43 | 3.47 | 3.47 | 3.47 | 0.00% | 33,638,697 |
| May 14, 2026 | 3.55 | 3.60 | 3.55 | 3.57 | 3.57 | 3.57 | 0.00% | 24,796,400 |
| May 13, 2026 | 3.60 | 3.69 | 3.49 | 3.51 | 3.51 | 3.51 | 0.00% | 50,561,419 |
| May 12, 2026 | 3.64 | 3.69 | 3.63 | 3.65 | 3.65 | 3.65 | 0.00% | 31,003,800 |
| May 11, 2026 | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 44,291,424 |
| May 08, 2026 | 3.82 | 3.83 | 3.74 | 3.75 | 3.75 | 3.75 | 0.00% | 25,162,100 |
| May 07, 2026 | 3.74 | 3.79 | 3.71 | 3.74 | 3.74 | 3.74 | 0.00% | 46,118,516 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.