BBD

Banco Bradesco S.A.

Financial ServicesBanks - RegionalBRUSDPeers →Country macro →

$3.33

LiveJun 09, 2026

AI Brief

Market cap

$35.16B

52w range

2.73 – 4.30

P / E

—

EPS

—

Volume

14.56M

Revenue · FY

—

Overview Profile Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Banco Bradesco S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$3.36

Risk stats · trailing 1Y

Volatility (ann.)43.3%

Max drawdown-19.8%

Sharpe (1Y)-1.57

Sortino (1Y)-2.41

Trailing returns

· prices_daily roll-up

computed

-4.27%

-5.62%

-13.85%

-18.64%

—

YTD

-17.85%

—

52-week range

$3.36$4.19

Current $3.360% of range · near lows

Volume · 20-session

Today 20.8MAvg 31.2M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	3.36	3.40	3.35	3.36	3.36	3.36	0.00%	20,846,419
Jun 02, 2026	3.48	3.55	3.47	3.51	3.51	3.51	0.00%	24,580,686
Jun 01, 2026	3.45	3.49	3.43	3.47	3.47	3.47	0.00%	21,286,305
May 29, 2026	3.48	3.52	3.47	3.49	3.49	3.49	0.00%	22,165,053
May 28, 2026	3.52	3.59	3.50	3.52	3.52	3.52	0.00%	36,259,302
May 27, 2026	3.55	3.58	3.52	3.56	3.56	3.56	0.00%	27,593,786
May 26, 2026	3.56	3.56	3.48	3.54	3.54	3.54	0.00%	28,547,607
May 22, 2026	3.53	3.55	3.46	3.47	3.47	3.47	0.00%	26,085,637
May 21, 2026	3.50	3.60	3.50	3.56	3.56	3.56	0.00%	26,539,505
May 20, 2026	3.47	3.58	3.47	3.57	3.57	3.57	0.00%	30,023,632
May 19, 2026	3.41	3.49	3.40	3.43	3.43	3.43	0.00%	38,321,506
May 18, 2026	3.51	3.54	3.46	3.51	3.51	3.51	0.00%	22,310,700
May 15, 2026	3.48	3.49	3.43	3.47	3.47	3.47	0.00%	33,638,697
May 14, 2026	3.55	3.60	3.55	3.57	3.57	3.57	0.00%	24,796,400
May 13, 2026	3.60	3.69	3.49	3.51	3.51	3.51	0.00%	50,561,419
May 12, 2026	3.64	3.69	3.63	3.65	3.65	3.65	0.00%	31,003,800
May 11, 2026	3.75	3.75	3.65	3.65	3.65	3.65	0.00%	44,291,424
May 08, 2026	3.82	3.83	3.74	3.75	3.75	3.75	0.00%	25,162,100
May 07, 2026	3.74	3.79	3.71	3.74	3.74	3.74	0.00%	46,118,516
Apr 10, 2026	4.03	4.08	4.01	4.03	4.03	4.03	0.00%	44,423,171

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.