BAJFINANCE.NS
Bajaj Finance Limited$870.55
Jun 11, 2026
Market cap
$5.52T
52w range
—
P / E
—
EPS · FY 2026
$30.51
Volume
—
Revenue · FY 2026
$819.9B
Explain this page
Arphra AIPlain-English read on Bajaj Finance Limited’s valuationOHLC · last 20 sessions
· prices_daily$870.55
Risk stats · trailing 1Y
Volatility (ann.)41.7%
Max drawdown-22.3%
Sharpe (1Y)-0.12
Sortino (1Y)-0.18
Trailing returns
· prices_daily roll-upcomputed
1D
-1.53%
5D
-2.08%
1M
-10.51%
3M
-9.63%
6M
—
YTD
-3.52%
1Y
—
3Y
—
5Y
—
52-week range
$801.55$1031.00
Current $870.5530% of range
Volume · 20-session
Today 5.2MAvg 9.6M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 880.00 | 886.95 | 868.50 | 870.55 | 870.55 | 870.55 | 0.00% | 5,190,993 |
| Jun 10, 2026 | 890.10 | 894.70 | 880.10 | 884.10 | 884.10 | 884.10 | 0.00% | 6,939,603 |
| Jun 09, 2026 | 886.00 | 888.75 | 872.10 | 886.90 | 886.90 | 886.90 | 0.00% | 9,183,355 |
| Jun 05, 2026 | 874.00 | 913.00 | 874.00 | 889.40 | 889.40 | 889.40 | 0.00% | 13,274,646 |
| Jun 02, 2026 | 874.00 | 884.40 | 860.45 | 882.00 | 882.00 | 882.00 | 0.00% | 15,697,997 |
| Jun 01, 2026 | 911.45 | 918.00 | 888.00 | 889.05 | 889.05 | 889.05 | 0.00% | 6,887,616 |
| May 29, 2026 | 915.10 | 937.80 | 895.30 | 908.25 | 908.25 | 908.25 | 0.00% | 46,752,428 |
| May 27, 2026 | 932.00 | 935.95 | 923.00 | 931.15 | 931.15 | 931.15 | 0.00% | 5,349,669 |
| May 26, 2026 | 943.95 | 948.40 | 928.10 | 930.20 | 930.20 | 930.20 | 0.00% | 8,489,543 |
| May 25, 2026 | 926.10 | 944.00 | 924.45 | 941.90 | 941.90 | 941.90 | 0.00% | 7,065,528 |
| May 22, 2026 | 908.10 | 924.00 | 908.10 | 916.55 | 916.55 | 916.55 | 0.00% | 4,811,990 |
| May 21, 2026 | 933.00 | 934.90 | 903.25 | 907.65 | 907.65 | 907.65 | 0.00% | 9,713,326 |
| May 20, 2026 | 910.00 | 926.30 | 908.45 | 923.10 | 923.10 | 923.10 | 0.00% | 5,864,990 |
| May 19, 2026 | 927.60 | 930.00 | 920.10 | 923.55 | 923.55 | 923.55 | 0.00% | 8,313,548 |
| May 18, 2026 | 900.00 | 925.00 | 890.70 | 921.10 | 921.10 | 921.10 | 0.00% | 6,387,223 |
| May 15, 2026 | 913.00 | 921.60 | 907.35 | 910.45 | 910.45 | 910.45 | 0.00% | 5,012,279 |
| May 14, 2026 | 902.90 | 915.00 | 889.00 | 912.15 | 912.15 | 912.15 | 0.00% | 6,817,235 |
| May 13, 2026 | 902.00 | 907.40 | 890.05 | 896.15 | 896.15 | 896.15 | 0.00% | 7,422,952 |
| May 12, 2026 | 928.00 | 932.65 | 901.75 | 904.20 | 904.20 | 904.20 | 0.00% | 7,174,645 |
| May 11, 2026 | 946.00 | 956.00 | 933.55 | 936.05 | 936.05 | 936.05 | 0.00% | 5,581,022 |
| May 08, 2026 | 971.00 | 971.95 | 951.00 | 955.35 | 955.35 | 955.35 | 0.00% | 5,555,386 |
| May 07, 2026 | 992.25 | 992.25 | 969.00 | 972.75 | 972.75 | 972.75 | 0.00% | 7,873,561 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.