BAIV

Brown Advisory International Value Select ETF

Financial ServicesAsset Management - GlobalUSUSDPeers →via fmp_bulk

$25.52

LiveJun 18, 2026

AI Brief

Market cap

$26

52w range

22.67 – 26.30

P / E

—

EPS

—

Volume

8.39K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Brown Advisory International Value Select ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$25.52

Risk stats · trailing 1Y

Volatility (ann.)20.9%

Max drawdown-11.4%

Sharpe (1Y)0.04

Sortino (1Y)0.07

Trailing returns

· prices_daily roll-up

computed

-1.35%

-0.08%

+1.51%

—

YTD

-0.27%

—

52-week range

$22.67$25.89

Current $25.5289% of range · near highs

Volume · 20-session

Today 8KAvg 18K

Arphra TradingView

Price chart

55 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	25.51	25.56	25.50	25.52	25.52	25.52	0.00%	8,400
Jun 15, 2026	26.02	26.07	25.85	25.87	25.87	25.87	0.00%	17,666
Jun 12, 2026	25.80	25.94	25.74	25.89	25.89	25.89	0.00%	5,647
Jun 11, 2026	25.52	25.85	25.42	25.85	25.85	25.85	0.00%	15,824
Jun 10, 2026	25.51	25.58	25.35	25.35	25.35	25.35	0.00%	7,156
Jun 09, 2026	25.76	25.76	25.32	25.54	25.54	25.54	0.00%	12,024
Jun 05, 2026	25.64	25.64	25.36	25.46	25.46	25.46	0.00%	108,500
Jun 02, 2026	25.53	25.61	25.52	25.61	25.61	25.61	0.00%	4,300
Jun 01, 2026	25.38	25.57	25.36	25.52	25.52	25.52	0.00%	5,900
May 29, 2026	25.53	25.62	25.48	25.51	25.51	25.51	0.00%	9,909
May 28, 2026	25.50	25.83	25.29	25.59	25.59	25.59	0.00%	55,800
May 27, 2026	25.47	25.48	25.41	25.43	25.43	25.43	0.00%	14,900
May 26, 2026	25.42	25.42	25.31	25.31	25.31	25.31	0.00%	6,300
May 22, 2026	25.22	25.33	25.22	25.31	25.31	25.31	0.00%	5,200
May 21, 2026	25.14	25.75	25.13	25.44	25.44	25.44	0.00%	10,310
May 20, 2026	24.95	25.35	24.95	25.30	25.30	25.30	0.00%	4,625
May 19, 2026	24.81	25.19	24.81	25.06	25.06	25.06	0.00%	5,010
May 18, 2026	25.08	25.23	25.08	25.23	25.23	25.23	0.00%	17,937
May 15, 2026	24.91	25.11	24.83	24.90	24.90	24.90	0.00%	25,428
May 14, 2026	25.01	25.12	24.96	24.97	24.97	24.97	0.00%	18,066
May 13, 2026	24.86	24.94	24.80	24.94	24.94	24.94	0.00%	11,327
May 12, 2026	24.96	25.14	24.96	25.14	25.14	25.14	0.00%	23,000
May 11, 2026	25.18	25.25	25.18	25.20	25.20	25.20	0.00%	22,322
May 08, 2026	25.23	25.29	25.23	25.29	25.29	25.29	0.00%	28,010
May 07, 2026	25.08	25.08	25.07	25.07	25.07	25.07	0.00%	908

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.