AZJ.AX

Aurizon Holdings Limited

IndustrialsRailroadsAUAUDPeers →Country macro →

$4.30

Jun 05, 2026

AI Brief

Market cap

$7.24B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Aurizon Holdings Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$4.30

Risk stats · trailing 1Y

Volatility (ann.)22.5%

Max drawdown-6.7%

Sharpe (1Y)3.03

Sortino (1Y)7.14

Trailing returns

· prices_daily roll-up

computed

+1.90%

+2.87%

+3.61%

+19.78%

—

YTD

+19.11%

—

52-week range

$3.57$4.30

Current $4.30100% of range · near highs

Volume · 20-session

Today 8.4MAvg 5.9M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	4.34	4.34	4.29	4.30	4.30	4.30	0.00%	8,402,053
Jun 02, 2026	4.20	4.23	4.16	4.22	4.22	4.22	0.00%	5,138,353
Jun 01, 2026	4.17	4.20	4.13	4.20	4.20	4.20	0.00%	2,729,772
May 29, 2026	4.16	4.19	4.12	4.19	4.19	4.19	0.00%	6,747,910
May 28, 2026	4.16	4.18	4.15	4.17	4.17	4.17	0.00%	3,615,904
May 27, 2026	4.18	4.20	4.14	4.18	4.18	4.18	0.00%	4,783,391
May 26, 2026	4.18	4.19	4.14	4.14	4.14	4.14	0.00%	3,465,898
May 25, 2026	4.20	4.22	4.17	4.17	4.17	4.17	0.00%	4,572,447
May 22, 2026	4.22	4.25	4.22	4.23	4.23	4.23	0.00%	7,092,373
May 21, 2026	4.26	4.26	4.22	4.24	4.24	4.24	0.00%	3,434,025
May 20, 2026	4.26	4.27	4.20	4.21	4.21	4.21	0.00%	5,229,582
May 19, 2026	4.20	4.25	4.16	4.25	4.25	4.25	0.00%	5,003,159
May 18, 2026	4.22	4.24	4.13	4.17	4.17	4.17	0.00%	6,242,464
May 15, 2026	4.16	4.22	4.13	4.22	4.22	4.22	0.00%	5,453,275
May 14, 2026	4.04	4.12	4.03	4.12	4.12	4.12	0.00%	5,107,158
May 13, 2026	3.99	4.06	3.99	4.05	4.05	4.05	0.00%	5,125,516
May 12, 2026	4.00	4.02	3.98	4.00	4.00	4.00	0.00%	8,252,093
May 11, 2026	4.05	4.06	3.96	3.98	3.98	3.98	0.00%	12,845,020
May 08, 2026	4.05	4.07	4.02	4.06	4.06	4.06	0.00%	4,137,741
May 07, 2026	4.10	4.19	4.08	4.08	4.08	4.08	0.00%	10,767,809
Apr 10, 2026	4.16	4.19	4.14	4.18	4.18	4.18	0.00%	6,758,707
Apr 09, 2026	4.16	4.19	4.13	4.15	4.15	4.15	0.00%	12,470,646

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.