AYAL.TA
Ayalon Insurance Company Ltd$15,400.00
Jun 15, 2026
Market cap
$4.22B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Ayalon Insurance Company Ltd’s valuationOHLC · last 20 sessions
· prices_daily$15400.00
Risk stats · trailing 1Y
Volatility (ann.)62.4%
Max drawdown-17.5%
Sharpe (1Y)3.13
Sortino (1Y)4.59
Trailing returns
· prices_daily roll-upcomputed
1D
-9.94%
5D
-4.94%
1M
-12.00%
3M
+46.81%
6M
—
YTD
+57.14%
1Y
—
3Y
—
5Y
—
52-week range
$9800.00$18660.00
Current $15400.0063% of range
Volume · 20-session
Today 81KAvg 97K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 17480.00 | 17500.00 | 15400.00 | 15400.00 | 15400.00 | 15400.00 | 0.00% | 80,753 |
| Jun 12, 2026 | 16950.00 | 17100.00 | 16920.00 | 17100.00 | 17100.00 | 17100.00 | 0.00% | 62,895 |
| Jun 11, 2026 | 16190.00 | 16730.00 | 16190.00 | 16600.00 | 16600.00 | 16600.00 | 0.00% | 58,604 |
| Jun 10, 2026 | 16700.00 | 16730.00 | 16260.00 | 16330.00 | 16330.00 | 16330.00 | 0.00% | 53,454 |
| Jun 09, 2026 | 16920.00 | 17100.00 | 16500.00 | 16700.00 | 16700.00 | 16700.00 | 0.00% | 46,016 |
| Jun 05, 2026 | 16200.00 | 16400.00 | 15700.00 | 16200.00 | 16200.00 | 16200.00 | 0.00% | 28,928 |
| Jun 02, 2026 | 16140.00 | 16680.00 | 15990.00 | 16400.00 | 16400.00 | 16400.00 | 0.00% | 49,969 |
| Jun 01, 2026 | 17110.00 | 17130.00 | 16130.00 | 16130.00 | 16130.00 | 16130.00 | 0.00% | 71,345 |
| May 29, 2026 | 17550.00 | 18180.00 | 17340.00 | 17340.00 | 17340.00 | 17340.00 | 0.00% | 445,860 |
| May 28, 2026 | 17650.00 | 17920.00 | 16950.00 | 17340.00 | 17340.00 | 17340.00 | 0.00% | 84,384 |
| May 27, 2026 | 17910.00 | 17920.00 | 17320.00 | 17650.00 | 17650.00 | 17650.00 | 0.00% | 189,764 |
| May 26, 2026 | 18660.00 | 18960.00 | 17850.00 | 17910.00 | 17910.00 | 17910.00 | 0.00% | 79,022 |
| May 25, 2026 | 17340.00 | 19160.00 | 17340.00 | 18660.00 | 18660.00 | 18660.00 | 0.00% | 191,255 |
| May 20, 2026 | 16670.00 | 17260.00 | 16390.00 | 17210.00 | 17210.00 | 17210.00 | 0.00% | 60,419 |
| May 19, 2026 | 17210.00 | 17610.00 | 16520.00 | 16670.00 | 16670.00 | 16670.00 | 0.00% | 46,026 |
| May 18, 2026 | 17050.00 | 17470.00 | 16210.00 | 17210.00 | 17210.00 | 17210.00 | 0.00% | 59,006 |
| May 15, 2026 | 17400.00 | 17470.00 | 16860.00 | 17040.00 | 17040.00 | 17040.00 | 0.00% | 47,294 |
| May 14, 2026 | 17640.00 | 17940.00 | 17440.00 | 17600.00 | 17600.00 | 17600.00 | 0.00% | 54,176 |
| May 13, 2026 | 17740.00 | 18560.00 | 17570.00 | 17570.00 | 17570.00 | 17570.00 | 0.00% | 113,582 |
| May 12, 2026 | 18070.00 | 18350.00 | 17290.00 | 17740.00 | 17740.00 | 17740.00 | 0.00% | 113,908 |
| May 11, 2026 | 17540.00 | 18080.00 | 17170.00 | 18070.00 | 18070.00 | 18070.00 | 0.00% | 115,928 |
| May 08, 2026 | 17050.00 | 17990.00 | 16880.00 | 17500.00 | 17500.00 | 17500.00 | 0.00% | 157,982 |
| May 07, 2026 | 16290.00 | 17300.00 | 16150.00 | 17300.00 | 17300.00 | 17300.00 | 0.00% | 1,733,729 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.