AVSC

Avantis U.S. Small Cap Equity ETF

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$70.89

LiveJun 18, 2026

AI Brief

Market cap

$2.83B

52w range

49.58 – 71.89

P / E

—

EPS

—

Volume

28.55K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Avantis U.S. Small Cap Equity ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$70.92

Risk stats · trailing 1Y

Volatility (ann.)20.5%

Max drawdown-8.0%

Sharpe (1Y)2.08

Sortino (1Y)3.80

Trailing returns

· prices_daily roll-up

computed

-0.42%

+3.79%

+4.23%

+8.82%

—

YTD

+11.76%

—

52-week range

$60.09$71.22

Current $70.9297% of range · near highs

Volume · 20-session

Today 91KAvg 131K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	71.89	71.89	70.82	70.92	70.92	70.92	0.00%	91,439
Jun 12, 2026	70.66	71.69	70.49	71.22	71.22	71.22	0.00%	98,800
Jun 11, 2026	69.50	70.52	69.23	70.51	70.51	70.51	0.00%	147,981
Jun 10, 2026	69.28	70.17	69.03	69.03	69.03	69.03	0.00%	177,411
Jun 09, 2026	69.15	70.18	68.16	69.33	69.33	69.33	0.00%	159,481
Jun 05, 2026	69.15	69.22	68.13	68.33	68.33	68.33	0.00%	121,300
Jun 02, 2026	68.68	69.56	68.68	69.46	69.46	69.46	0.00%	108,121
Jun 01, 2026	68.50	68.94	68.10	68.86	68.86	68.86	0.00%	122,500
May 29, 2026	69.31	69.31	68.76	68.87	68.87	68.87	0.00%	80,935
May 28, 2026	68.90	69.37	68.62	69.34	69.34	69.34	0.00%	142,535
May 27, 2026	69.30	69.67	69.06	69.12	69.12	69.12	0.00%	147,900
May 26, 2026	68.37	69.22	68.37	69.09	69.09	69.09	0.00%	121,520
May 22, 2026	67.86	68.29	67.67	68.09	68.09	68.09	0.00%	112,200
May 21, 2026	66.90	67.78	66.49	67.57	67.57	67.57	0.00%	164,200
May 20, 2026	66.25	67.37	66.02	67.35	67.35	67.35	0.00%	147,644
May 19, 2026	66.47	66.47	65.76	66.03	66.03	66.03	0.00%	201,825
May 18, 2026	66.52	67.09	66.43	66.70	66.70	66.70	0.00%	150,200
May 15, 2026	66.72	66.77	66.25	66.39	66.39	66.39	0.00%	99,000
May 14, 2026	67.53	67.83	67.28	67.44	67.44	67.44	0.00%	83,015
May 13, 2026	67.53	67.53	66.81	67.14	67.14	67.14	0.00%	143,717
May 12, 2026	68.05	68.05	66.79	67.36	67.36	67.36	0.00%	175,336
May 11, 2026	68.71	68.71	67.96	68.04	68.04	68.04	0.00%	121,813
May 08, 2026	68.51	68.70	68.07	68.54	68.54	68.54	0.00%	170,100
May 07, 2026	69.07	69.07	68.04	68.13	68.13	68.13	0.00%	156,225

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.