AUDGF

Audinate Group Limited

TechnologyHardware, Equipment & PartsAUUSDPeers →via fmp_bulkCountry macro →

$1.63

LiveJun 12, 2026

AI Brief

Market cap

$137.46M

52w range

1.63 – 4.90

P / E

—

EPS

—

Volume

150

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Audinate Group Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$1.63

Risk stats · trailing 1Y

Volatility (ann.)83.5%

Max drawdown-48.4%

Sharpe (1Y)-1.35

Sortino (1Y)-1.18

Trailing returns

· prices_daily roll-up

computed

+0.00%

-6.86%

-32.64%

—

YTD

-32.64%

—

52-week range

$1.63$3.16

Current $1.630% of range · near lows

Volume · 20-session

Today 150Avg 137.5

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	1.75	1.75	1.63	1.63	1.63	1.63	0.00%	150
Jun 11, 2026	1.75	1.75	1.63	1.63	1.63	1.63	0.00%	150
Jun 10, 2026	1.75	1.75	1.63	1.63	1.63	1.63	0.00%	150
Jun 09, 2026	1.63	1.63	1.63	1.63	1.63	1.63	0.00%	150
Jun 05, 2026	1.63	1.63	1.63	1.63	1.63	1.63	0.00%	200
Jun 02, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
Jun 01, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 29, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 28, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 27, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 26, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	0
May 22, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 21, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 20, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 19, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 18, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 15, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	0
May 14, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 13, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 12, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 11, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 08, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	150
May 07, 2026	1.75	1.75	1.75	1.75	1.75	1.75	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.