ATVPR.BO
ATV Projects India Limited$28.10
Jun 18, 2026
Market cap
$1.51B
52w range
—
P / E
—
EPS · FY 2026
$1.35
Volume
—
Revenue · FY 2026
$676.53M
Explain this page
Arphra AIPlain-English read on ATV Projects India Limited’s valuationOHLC · last 20 sessions
· prices_daily$28.10
Risk stats · trailing 1Y
Volatility (ann.)51.4%
Max drawdown-26.4%
Sharpe (1Y)-1.14
Sortino (1Y)-2.10
Trailing returns
· prices_daily roll-upcomputed
1D
-3.40%
5D
+0.54%
1M
-10.79%
3M
-23.22%
6M
—
YTD
-17.76%
1Y
—
3Y
—
5Y
—
52-week range
$27.38$37.18
Current $28.107% of range · near lows
Volume · 20-session
Today 12KAvg 31K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 28.37 | 29.20 | 28.00 | 28.10 | 28.10 | 28.10 | 0.00% | 12,338 |
| Jun 15, 2026 | 27.35 | 30.00 | 27.35 | 29.09 | 29.09 | 29.09 | 0.00% | 40,019 |
| Jun 12, 2026 | 28.49 | 28.99 | 27.11 | 27.38 | 27.38 | 27.38 | 0.00% | 16,348 |
| Jun 11, 2026 | 27.51 | 28.25 | 27.51 | 27.63 | 27.63 | 27.63 | 0.00% | 18,518 |
| Jun 10, 2026 | 28.34 | 28.34 | 27.57 | 27.82 | 27.82 | 27.82 | 0.00% | 21,523 |
| Jun 09, 2026 | 30.00 | 30.00 | 27.71 | 27.95 | 27.95 | 27.95 | 0.00% | 65,445 |
| Jun 05, 2026 | 29.49 | 30.75 | 29.20 | 29.35 | 29.35 | 29.35 | 0.00% | 5,708 |
| Jun 02, 2026 | 29.99 | 30.59 | 29.06 | 29.60 | 29.60 | 29.60 | 0.00% | 14,123 |
| Jun 01, 2026 | 31.00 | 31.06 | 29.60 | 29.62 | 29.62 | 29.62 | 0.00% | 10,287 |
| May 29, 2026 | 29.88 | 30.40 | 29.61 | 29.80 | 29.80 | 29.80 | 0.00% | 17,835 |
| May 27, 2026 | 30.57 | 30.57 | 29.06 | 29.90 | 29.90 | 29.90 | 0.00% | 13,577 |
| May 26, 2026 | 29.00 | 30.83 | 29.00 | 29.57 | 29.57 | 29.57 | 0.00% | 46,164 |
| May 25, 2026 | 31.51 | 31.51 | 29.06 | 29.76 | 29.76 | 29.76 | 0.00% | 45,654 |
| May 22, 2026 | 30.91 | 31.70 | 30.41 | 30.86 | 30.86 | 30.86 | 0.00% | 26,169 |
| May 21, 2026 | 32.16 | 32.90 | 29.32 | 30.90 | 30.90 | 30.90 | 0.00% | 27,240 |
| May 20, 2026 | 30.51 | 31.72 | 29.00 | 31.38 | 31.38 | 31.38 | 0.00% | 36,071 |
| May 19, 2026 | 30.29 | 33.25 | 30.20 | 31.50 | 31.50 | 31.50 | 0.00% | 30,047 |
| May 18, 2026 | 29.34 | 31.00 | 28.80 | 29.60 | 29.60 | 29.60 | 0.00% | 21,583 |
| May 15, 2026 | 30.50 | 30.50 | 28.49 | 29.33 | 29.33 | 29.33 | 0.00% | 52,771 |
| May 14, 2026 | 31.56 | 31.56 | 28.30 | 29.80 | 29.80 | 29.80 | 0.00% | 100,586 |
| May 13, 2026 | 32.00 | 32.90 | 30.00 | 31.56 | 31.56 | 31.56 | 0.00% | 15,025 |
| May 12, 2026 | 33.65 | 34.00 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 12,051 |
| May 11, 2026 | 33.80 | 33.80 | 32.51 | 32.82 | 32.82 | 32.82 | 0.00% | 8,616 |
| May 08, 2026 | 33.20 | 33.90 | 32.20 | 33.29 | 33.29 | 33.29 | 0.00% | 15,764 |
| May 07, 2026 | 32.40 | 34.00 | 32.40 | 33.25 | 33.25 | 33.25 | 0.00% | 29,775 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.