Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ATVPR.BO

ATV Projects India Limited
IndustrialsIndustrial - MachineryININRPeers →Country macro →
$28.10
Jun 18, 2026
AI Brief
Market cap
$1.51B
52w range
P / E
EPS · FY 2026
$1.35
Volume
Revenue · FY 2026
$676.53M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$28.10
Risk stats · trailing 1Y
Volatility (ann.)51.4%
Max drawdown-26.4%
Sharpe (1Y)-1.14
Sortino (1Y)-2.10
Trailing returns
· prices_daily roll-up
computed
1D
-3.40%
5D
+0.54%
1M
-10.79%
3M
-23.22%
6M
YTD
-17.76%
1Y
3Y
5Y
52-week range
$27.38$37.18
Current $28.107% of range · near lows
Volume · 20-session
Today 12KAvg 31K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202628.3729.2028.0028.1028.1028.100.00%12,338
Jun 15, 202627.3530.0027.3529.0929.0929.090.00%40,019
Jun 12, 202628.4928.9927.1127.3827.3827.380.00%16,348
Jun 11, 202627.5128.2527.5127.6327.6327.630.00%18,518
Jun 10, 202628.3428.3427.5727.8227.8227.820.00%21,523
Jun 09, 202630.0030.0027.7127.9527.9527.950.00%65,445
Jun 05, 202629.4930.7529.2029.3529.3529.350.00%5,708
Jun 02, 202629.9930.5929.0629.6029.6029.600.00%14,123
Jun 01, 202631.0031.0629.6029.6229.6229.620.00%10,287
May 29, 202629.8830.4029.6129.8029.8029.800.00%17,835
May 27, 202630.5730.5729.0629.9029.9029.900.00%13,577
May 26, 202629.0030.8329.0029.5729.5729.570.00%46,164
May 25, 202631.5131.5129.0629.7629.7629.760.00%45,654
May 22, 202630.9131.7030.4130.8630.8630.860.00%26,169
May 21, 202632.1632.9029.3230.9030.9030.900.00%27,240
May 20, 202630.5131.7229.0031.3831.3831.380.00%36,071
May 19, 202630.2933.2530.2031.5031.5031.500.00%30,047
May 18, 202629.3431.0028.8029.6029.6029.600.00%21,583
May 15, 202630.5030.5028.4929.3329.3329.330.00%52,771
May 14, 202631.5631.5628.3029.8029.8029.800.00%100,586
May 13, 202632.0032.9030.0031.5631.5631.560.00%15,025
May 12, 202633.6534.0031.5031.5031.5031.500.00%12,051
May 11, 202633.8033.8032.5132.8232.8232.820.00%8,616
May 08, 202633.2033.9032.2033.2933.2933.290.00%15,764
May 07, 202632.4034.0032.4033.2533.2533.250.00%29,775
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.