ATLC

Atlanticus Holdings Corporation

Financial ServicesFinancial - Credit ServicesUSUSDPeers →

$100.12

LiveJun 18, 2026

AI Brief

Market cap

$1.51B

52w range

45.74 – 100.57

P / E

—

EPS · FY 2025

$5.96

Volume

169.5K

Revenue · FY 2025

$704.5M

+53.29% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Atlanticus Holdings Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$100.12

Risk stats · trailing 1Y

Volatility (ann.)76.4%

Max drawdown-18.1%

Sharpe (1Y)3.41

Sortino (1Y)7.44

Trailing returns

· prices_daily roll-up

computed

+5.32%

+12.77%

+29.02%

+82.30%

—

YTD

+90.49%

—

52-week range

$47.96$100.12

Current $100.12100% of range · near highs

Volume · 20-session

Today 170KAvg 124K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	97.74	100.57	95.37	100.12	100.12	100.12	0.00%	169,500
Jun 15, 2026	94.64	96.60	93.59	95.06	95.06	95.06	0.00%	233,309
Jun 12, 2026	90.00	95.00	88.57	92.38	92.38	92.38	0.00%	145,400
Jun 11, 2026	87.83	91.44	80.45	91.18	91.18	91.18	0.00%	145,490
Jun 10, 2026	87.82	89.97	87.28	88.59	88.59	88.59	0.00%	105,871
Jun 09, 2026	87.33	91.30	85.30	88.78	88.78	88.78	0.00%	137,819
Jun 05, 2026	81.69	84.79	81.50	84.10	84.10	84.10	0.00%	101,700
Jun 02, 2026	82.48	83.57	81.36	83.18	83.18	83.18	0.00%	125,137
Jun 01, 2026	85.30	85.87	81.41	82.61	82.61	82.61	0.00%	122,720
May 29, 2026	85.61	86.54	82.33	86.22	86.22	86.22	0.00%	252,500
May 28, 2026	89.17	89.70	83.14	84.75	84.75	84.75	0.00%	258,520
May 27, 2026	89.54	93.21	88.99	90.00	90.00	90.00	0.00%	85,906
May 26, 2026	84.13	88.75	84.13	88.56	88.56	88.56	0.00%	69,248
May 22, 2026	81.85	84.10	78.27	83.14	83.14	83.14	0.00%	128,000
May 21, 2026	80.43	82.76	78.98	81.61	81.61	81.61	0.00%	80,540
May 20, 2026	78.22	81.79	77.54	81.79	81.79	81.79	0.00%	104,920
May 19, 2026	78.58	79.37	76.32	78.10	78.10	78.10	0.00%	65,643
May 18, 2026	77.19	79.10	77.02	78.55	78.55	78.55	0.00%	40,200
May 15, 2026	79.83	79.83	76.52	77.16	77.16	77.16	0.00%	54,447
May 14, 2026	77.45	80.44	76.61	80.27	80.27	80.27	0.00%	49,636
May 13, 2026	75.93	77.50	72.83	76.32	76.32	76.32	0.00%	49,000
May 12, 2026	79.93	79.93	72.67	77.60	77.60	77.60	0.00%	73,347
May 11, 2026	84.50	89.00	80.18	80.86	80.86	80.86	0.00%	89,600
May 08, 2026	79.91	86.07	72.04	84.81	84.81	84.81	0.00%	169,600
May 07, 2026	78.59	80.75	77.81	78.34	78.34	78.34	0.00%	125,926

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.