Explain this page
Arphra AIPlain-English read on ASP Isotopes Inc. Common Stock’s valuationOHLC · last 20 sessions
· prices_daily$6.55
Risk stats · trailing 1Y
Volatility (ann.)123.5%
Max drawdown-35.5%
Sharpe (1Y)0.84
Sortino (1Y)1.83
Trailing returns
· prices_daily roll-upcomputed
1D
+5.14%
5D
-21.37%
1M
+21.75%
3M
+19.74%
6M
—
YTD
+8.44%
1Y
—
3Y
—
5Y
—
52-week range
$4.07$8.33
Current $6.5558% of range
Volume · 20-session
Today 5.2MAvg 6.3M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.30 | 6.84 | 6.25 | 6.55 | 6.55 | 6.55 | 0.00% | 5,160,161 |
| Jun 11, 2026 | 5.79 | 6.31 | 5.67 | 6.23 | 6.23 | 6.23 | 0.00% | 4,298,983 |
| Jun 10, 2026 | 6.24 | 6.41 | 5.82 | 5.85 | 5.85 | 5.85 | 0.00% | 3,990,517 |
| Jun 09, 2026 | 6.80 | 7.10 | 6.06 | 6.40 | 6.40 | 6.40 | 0.00% | 6,459,293 |
| Jun 05, 2026 | 7.37 | 7.39 | 6.45 | 6.71 | 6.71 | 6.71 | 0.00% | 8,390,573 |
| Jun 02, 2026 | 8.00 | 8.54 | 7.81 | 8.33 | 8.33 | 8.33 | 0.00% | 7,341,008 |
| Jun 01, 2026 | 7.63 | 8.15 | 7.46 | 8.01 | 8.01 | 8.01 | 0.00% | 7,555,849 |
| May 29, 2026 | 7.66 | 8.07 | 7.41 | 7.78 | 7.78 | 7.78 | 0.00% | 7,379,919 |
| May 28, 2026 | 6.71 | 7.98 | 6.70 | 7.77 | 7.77 | 7.77 | 0.00% | 11,820,500 |
| May 27, 2026 | 6.87 | 7.19 | 6.55 | 6.67 | 6.67 | 6.67 | 0.00% | 7,822,449 |
| May 26, 2026 | 6.38 | 7.04 | 6.38 | 6.93 | 6.93 | 6.93 | 0.00% | 14,028,107 |
| May 22, 2026 | 5.27 | 5.83 | 5.24 | 5.55 | 5.55 | 5.55 | 0.00% | 5,039,173 |
| May 21, 2026 | 5.26 | 5.44 | 4.95 | 5.17 | 5.17 | 5.17 | 0.00% | 5,079,340 |
| May 20, 2026 | 4.85 | 5.32 | 4.84 | 5.26 | 5.26 | 5.26 | 0.00% | 3,822,341 |
| May 19, 2026 | 5.14 | 5.16 | 4.81 | 4.84 | 4.84 | 4.84 | 0.00% | 4,313,518 |
| May 18, 2026 | 5.74 | 5.79 | 5.22 | 5.28 | 5.28 | 5.28 | 0.00% | 4,530,234 |
| May 15, 2026 | 5.79 | 5.88 | 5.66 | 5.80 | 5.80 | 5.80 | 0.00% | 4,170,930 |
| May 14, 2026 | 6.23 | 6.32 | 5.91 | 6.09 | 6.09 | 6.09 | 0.00% | 4,046,500 |
| May 13, 2026 | 6.00 | 6.50 | 5.89 | 6.32 | 6.32 | 6.32 | 0.00% | 6,349,100 |
| May 12, 2026 | 5.99 | 6.04 | 5.62 | 5.97 | 5.97 | 5.97 | 0.00% | 5,227,500 |
| May 11, 2026 | 5.62 | 6.50 | 5.51 | 6.22 | 6.22 | 6.22 | 0.00% | 9,786,543 |
| May 08, 2026 | 5.38 | 5.41 | 5.18 | 5.38 | 5.38 | 5.38 | 0.00% | 2,427,735 |
| May 07, 2026 | 5.45 | 5.48 | 5.20 | 5.33 | 5.33 | 5.33 | 0.00% | 3,123,329 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.