Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

ASML

ASML Holding N.V.
TechnologySemiconductorsUSUSDPeers →
$1,749.04
-2.59%LiveJun 08, 2026
AI Brief
Market cap
$674.11B
52w range
683.48 – 1769.40
P / E
—
EPS
—
Volume
2.05M
Revenue · FY
—
OverviewProfileRatiosMultiplesThemesEarningsPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1641.74
Risk stats · trailing 1Y
Volatility (ann.)41.3%
Max drawdown-17.9%
Sharpe (1Y)2.12
Sortino (1Y)3.53
Trailing returns
· prices_daily roll-up
computed
1D
-6.59%
5D
+1.80%
1M
+6.28%
3M
+26.99%
6M
+43.90%
YTD
+41.07%
1Y
+121.03%
3Y
+127.10%
5Y
—
52-week range
$689.63$1757.47
Current $1641.7489% of range · near highs
Volume · 20-session
Today 2.7MAvg 1.7M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 20261685.361705.481638.381641.741641.741641.740.00%2,744,563
Jun 04, 20261679.801779.291672.431757.471757.471757.470.00%2,248,204
Jun 03, 20261709.311743.271690.001726.361726.361726.360.00%1,826,900
Jun 02, 20261659.691708.321647.591705.371705.371705.370.00%1,484,001
Jun 01, 20261594.471646.531585.611628.571628.571628.570.00%1,058,900
May 29, 20261633.471654.201604.861612.761612.761612.760.00%1,070,357
May 28, 20261617.091627.531580.001605.771605.771605.770.00%972,545
May 27, 20261637.351639.131583.001597.871597.871597.870.00%1,363,624
May 26, 20261641.851648.011604.251632.031632.031632.030.00%1,653,188
May 22, 20261620.031653.531615.851632.901632.901632.900.00%1,669,568
May 21, 20261548.681601.791545.941592.001592.001592.000.00%1,358,415
May 20, 20261502.381555.801492.321550.131550.131550.130.00%1,744,537
May 19, 20261449.931485.761441.311459.441459.441459.440.00%1,395,420
May 18, 20261521.251522.491453.341472.391472.391472.390.00%1,664,400
May 15, 20261511.741527.251486.641501.811501.811501.810.00%1,807,400
May 14, 20261573.741603.491563.281584.511584.511584.510.00%1,412,600
May 13, 20261539.391602.601521.081581.581581.581581.580.00%1,691,220
May 12, 20261526.141535.111475.001520.941520.941520.940.00%1,846,830
May 11, 20261559.301567.991521.361565.811565.811565.810.00%2,191,329
May 08, 20261538.531595.311531.161592.021592.021592.020.00%2,288,336
May 07, 20261548.741550.001497.811516.601516.601516.600.00%1,726,700
May 06, 20261503.091545.521496.001544.741544.741544.740.00%2,312,400
May 05, 20261432.421454.801414.391442.921442.921442.920.00%1,621,400
May 04, 20261401.771417.071366.791386.211386.211386.210.00%1,755,713
May 01, 20261428.291444.151414.001427.021427.021427.020.00%707,124
Apr 30, 20261414.341446.651395.001438.991438.991438.990.00%1,414,445
Apr 29, 20261386.711399.701374.921394.081394.081394.080.00%1,256,500
Apr 28, 20261389.731398.631364.811384.561384.561384.560.00%1,926,900
Apr 27, 20261457.841458.301415.691432.441432.441432.440.00%1,326,230
Apr 24, 20261459.531472.651441.691457.701457.701457.700.00%1,751,836
Apr 23, 20261438.951450.001396.231417.801417.801417.800.00%1,800,500
Apr 22, 20261477.001477.001378.301443.661443.661443.660.00%2,621,800
Apr 21, 20261476.091480.171446.251458.971458.971458.970.00%1,274,600
Apr 20, 20261461.491479.301452.001476.501476.501476.500.00%1,091,900
Apr 17, 20261463.761472.481445.691459.801459.801459.800.00%1,876,500
Apr 16, 20261453.001453.921406.501410.831410.831410.830.00%2,626,711
Apr 15, 20261473.531486.171415.251481.771481.771481.770.00%4,251,700
Apr 14, 20261526.391531.981496.981518.301518.301518.300.00%1,769,200
Apr 13, 20261465.161500.801461.031500.201500.201500.200.00%1,709,400
Apr 10, 20261482.351502.501473.721478.281478.281478.280.00%1,519,600
Apr 09, 20261412.121453.551412.121448.641448.641448.640.00%1,579,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.