ASE.CN

Asante Gold Corporation

Basic MaterialsGoldCACADPeers →via fmp_bulkCountry macro →

$0.79

Jun 12, 2026

AI Brief

Market cap

$347.73M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Asante Gold Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$0.79

Risk stats · trailing 1Y

Volatility (ann.)70.1%

Max drawdown-62.9%

Sharpe (1Y)-3.98

Sortino (1Y)-6.40

Trailing returns

· prices_daily roll-up

computed

+3.95%

-18.56%

-28.83%

-56.35%

—

YTD

-56.11%

—

52-week range

$0.76$2.05

Current $0.792% of range · near lows

Volume · 20-session

Today 5KAvg 43K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	0.79	0.80	0.78	0.79	0.79	0.79	0.00%	4,500
Jun 11, 2026	0.76	0.76	0.74	0.76	0.76	0.76	0.00%	9,725
Jun 10, 2026	0.80	0.80	0.76	0.76	0.76	0.76	0.00%	19,000
Jun 09, 2026	0.80	0.80	0.77	0.79	0.79	0.79	0.00%	41,893
Jun 05, 2026	0.94	0.95	0.82	0.84	0.84	0.84	0.00%	67,933
Jun 02, 2026	1.01	1.01	0.97	0.97	0.97	0.97	0.00%	31,000
Jun 01, 2026	1.02	1.02	0.99	1.00	1.00	1.00	0.00%	42,680
May 29, 2026	1.03	1.05	1.02	1.04	1.04	1.04	0.00%	27,754
May 28, 2026	0.97	1.05	0.97	1.02	1.02	1.02	0.00%	37,700
May 27, 2026	1.06	1.06	1.01	1.02	1.02	1.02	0.00%	27,000
May 26, 2026	1.08	1.09	1.05	1.05	1.05	1.05	0.00%	61,811
May 25, 2026	1.06	1.11	1.06	1.11	1.11	1.11	0.00%	52,954
May 22, 2026	1.05	1.06	1.04	1.05	1.05	1.05	0.00%	15,400
May 21, 2026	1.01	1.05	1.01	1.05	1.05	1.05	0.00%	15,100
May 20, 2026	1.02	1.05	1.02	1.05	1.05	1.05	0.00%	28,500
May 19, 2026	1.06	1.06	1.00	1.02	1.02	1.02	0.00%	116,900
May 15, 2026	1.10	1.11	1.05	1.08	1.08	1.08	0.00%	38,900
May 14, 2026	1.20	1.20	1.16	1.17	1.17	1.17	0.00%	32,300
May 13, 2026	1.14	1.21	1.13	1.21	1.21	1.21	0.00%	140,200
May 12, 2026	1.09	1.16	1.09	1.16	1.16	1.16	0.00%	50,100
May 11, 2026	1.11	1.14	1.10	1.12	1.12	1.12	0.00%	65,500
May 08, 2026	1.14	1.15	1.08	1.11	1.11	1.11	0.00%	34,100
May 07, 2026	1.15	1.17	1.12	1.12	1.12	1.12	0.00%	85,390

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.