ARYN.SW

Aryzta AG

Consumer DefensivePackaged FoodsCHCHFPeers →Country macro →

$59.80

Jun 12, 2026

AI Brief

Market cap

$1.61B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Aryzta AG’s valuation

OHLC · last 20 sessions

· prices_daily

$59.80

Risk stats · trailing 1Y

Volatility (ann.)35.0%

Max drawdown-14.7%

Sharpe (1Y)1.13

Sortino (1Y)1.93

Trailing returns

· prices_daily roll-up

computed

+2.05%

+0.34%

-0.17%

+6.88%

—

YTD

+9.32%

—

52-week range

$54.00$64.00

Current $59.8058% of range

Volume · 20-session

Today 32KAvg 56K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	59.50	60.00	58.70	59.80	59.80	59.80	0.00%	31,592
Jun 11, 2026	60.10	60.20	58.60	58.60	58.60	58.60	0.00%	52,955
Jun 10, 2026	60.30	61.30	60.00	60.30	60.30	60.30	0.00%	38,907
Jun 09, 2026	58.20	60.50	58.20	60.20	60.20	60.20	0.00%	46,837
Jun 05, 2026	57.70	58.70	57.70	58.40	58.40	58.40	0.00%	33,438
Jun 02, 2026	60.30	61.30	59.20	59.60	59.60	59.60	0.00%	53,007
Jun 01, 2026	60.90	61.00	59.70	60.40	60.40	60.40	0.00%	80,254
May 29, 2026	60.20	62.10	60.20	61.00	61.00	61.00	0.00%	75,558
May 28, 2026	61.50	61.90	60.70	61.10	61.10	61.10	0.00%	25,417
May 27, 2026	60.00	61.90	59.30	61.80	61.80	61.80	0.00%	62,942
May 26, 2026	57.50	60.10	57.40	59.60	59.60	59.60	0.00%	169,084
May 22, 2026	56.20	56.40	54.40	54.60	54.60	54.60	0.00%	67,557
May 21, 2026	56.20	57.70	56.00	56.40	56.40	56.40	0.00%	51,398
May 20, 2026	56.40	56.90	55.30	56.30	56.30	56.30	0.00%	59,597
May 19, 2026	57.70	58.40	57.10	57.20	57.20	57.20	0.00%	27,744
May 18, 2026	57.30	58.20	56.50	57.80	57.80	57.80	0.00%	43,453
May 15, 2026	56.70	58.30	56.70	57.70	57.70	57.70	0.00%	62,492
May 13, 2026	56.80	57.10	56.20	56.60	56.60	56.60	0.00%	50,129
May 12, 2026	57.40	57.60	56.40	57.00	57.00	57.00	0.00%	35,662
May 11, 2026	59.10	60.00	57.50	57.50	57.50	57.50	0.00%	52,902
May 08, 2026	59.50	60.60	59.00	59.40	59.40	59.40	0.00%	47,026
May 07, 2026	61.00	61.70	59.80	59.90	59.90	59.90	0.00%	25,492

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.