ARTTX

Artisan Focus Fund Investor Shares

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$28.75

LiveJun 18, 2026

AI Brief

Market cap

$1.35B

52w range

22.96 – 28.75

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Artisan Focus Fund Investor Shares’s valuation

OHLC · last 20 sessions

· prices_daily

$28.75

Risk stats · trailing 1Y

Volatility (ann.)25.5%

Max drawdown-13.2%

Sharpe (1Y)1.78

Sortino (1Y)3.20

Trailing returns

· prices_daily roll-up

computed

+1.16%

+4.36%

+7.68%

+13.32%

—

YTD

+12.39%

—

52-week range

$22.96$28.75

Current $28.75100% of range · near highs

Volume · 20-session

Today 0Avg 0

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	28.75	0.00%
Jun 15, 2026	28.42	28.42	28.42	28.42	28.42	28.42	0.00%
Jun 12, 2026	27.90	27.90	27.90	27.90	27.90	27.90	0.00%
Jun 11, 2026	27.71	27.71	27.71	27.71	27.71	27.71	0.00%
Jun 10, 2026	26.89	26.89	26.89	26.89	26.89	26.89	0.00%
Jun 09, 2026	27.55	27.55	27.55	27.55	27.55	27.55	0.00%
Jun 05, 2026	27.27	27.27	27.27	27.27	27.27	27.27	0.00%
Jun 02, 2026	27.95	27.95	27.95	27.95	27.95	27.95	0.00%
Jun 01, 2026	27.57	27.57	27.57	27.57	27.57	27.57	0.00%
May 29, 2026	27.54	27.54	27.54	27.54	27.54	27.54	0.00%
May 28, 2026	27.64	27.64	27.64	27.64	27.64	27.64	0.00%
May 27, 2026	27.45	27.45	27.45	27.45	27.45	27.45	0.00%
May 26, 2026	27.38	27.38	27.38	27.38	27.38	27.38	0.00%
May 22, 2026	27.02	27.02	27.02	27.02	27.02	27.02	0.00%
May 21, 2026	26.89	26.89	26.89	26.89	26.89	26.89	0.00%
May 20, 2026	26.87	26.87	26.87	26.87	26.87	26.87	0.00%
May 19, 2026	26.25	26.25	26.25	26.25	26.25	26.25	0.00%
May 18, 2026	26.40	26.40	26.40	26.40	26.40	26.40	0.00%
May 15, 2026	26.51	26.51	26.51	26.51	26.51	26.51	0.00%
May 14, 2026	27.05	27.05	27.05	27.05	27.05	27.05	0.00%
May 13, 2026	26.82	26.82	26.82	26.82	26.82	26.82	0.00%
May 12, 2026	26.70	26.70	26.70	26.70	26.70	26.70	0.00%
May 11, 2026	26.78	26.78	26.78	26.78	26.78	26.78	0.00%
May 08, 2026	26.67	26.67	26.67	26.67	26.67	26.67	0.00%
May 07, 2026	26.60	26.60	26.60	26.60	26.60	26.60	0.00%

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.