rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ARGX

argenx SE
HealthcareBiotechnologyNLUSDPeers →Country macro →
$852.50
-2.60%LiveJun 24, 2026
AI Brief
Market cap
$52.76B
52w range
510.06 – 934.62
P / E
—
EPS
—
Volume
636.49K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$877.72
Risk stats · trailing 1Y
Volatility (ann.)30.4%
Max drawdown-28.6%
Sharpe (1Y)1.77
Sortino (1Y)3.14
Trailing returns
· prices_daily roll-up
computed
1D
-1.63%
5D
-2.36%
1M
+10.02%
3M
+28.23%
6M
+3.09%
YTD
+4.49%
1Y
+62.33%
3Y
+121.45%
5Y
—
52-week range
$537.92$929.61
Current $877.7287% of range · near highs
Volume · 20-session
Today 352KAvg 326K
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026901.12902.89863.96877.72877.72877.720.00%352,000
Jun 17, 2026890.29905.75883.76892.26892.26892.260.00%259,526
Jun 16, 2026881.79885.07869.85878.49878.49878.490.00%314,815
Jun 15, 2026892.19892.89876.65884.20884.20884.200.00%423,200
Jun 12, 2026900.00911.88891.34893.52893.52893.520.00%333,200
Jun 11, 2026878.94901.70874.40898.94898.94898.940.00%357,405
Jun 10, 2026881.11888.50861.26862.18862.18862.180.00%349,300
Jun 09, 2026889.83898.73870.23884.00884.00884.000.00%304,712
Jun 08, 2026887.03899.29871.21882.41882.41882.410.00%484,400
Jun 05, 2026846.75896.60845.88891.32891.32891.320.00%795,700
Jun 04, 2026826.72850.25822.00842.27842.27842.270.00%228,930
Jun 03, 2026799.17814.81793.21813.14813.14813.140.00%314,403
Jun 02, 2026823.68823.68799.68802.17802.17802.170.00%359,250
Jun 01, 2026832.86840.29825.55836.09836.09836.090.00%252,113
May 29, 2026838.49841.85829.60835.99835.99835.990.00%192,500
May 28, 2026821.02843.90820.85838.49838.49838.490.00%230,100
May 27, 2026817.32832.59811.84820.63820.63820.630.00%204,426
May 26, 2026808.71811.38799.38808.43808.43808.430.00%167,906
May 22, 2026819.62827.37804.20806.46806.46806.460.00%171,200
May 21, 2026799.95827.66797.83816.22816.22816.220.00%429,800
May 20, 2026798.35807.12796.70804.25804.25804.250.00%401,100
May 19, 2026775.62799.69775.62797.77797.77797.770.00%290,926
May 18, 2026798.97799.11775.87776.26776.26776.260.00%306,700
May 15, 2026819.82820.33797.77799.32799.32799.320.00%326,419
May 14, 2026804.57827.95797.75822.13822.13822.130.00%197,219
May 13, 2026797.52810.70789.99802.70802.70802.700.00%381,600
May 12, 2026808.67824.52806.67812.81812.81812.810.00%346,244
May 11, 2026812.03827.81795.99813.28813.28813.280.00%498,000
May 08, 2026787.08792.00778.13782.17782.17782.170.00%354,316
May 07, 2026840.67840.67777.14787.31787.31787.310.00%704,300
May 06, 2026799.44815.62798.13807.55807.55807.550.00%433,300
May 05, 2026815.86815.93790.54794.70794.70794.700.00%248,200
May 04, 2026788.53811.62785.08811.09811.09811.090.00%212,000
May 01, 2026781.75794.32775.02783.50783.50783.500.00%188,540
Apr 30, 2026782.85788.59778.47781.72781.72781.720.00%410,925
Apr 29, 2026764.40776.49754.85776.02776.02776.020.00%426,000
Apr 28, 2026786.71788.52766.93775.03775.03775.030.00%233,047
Apr 27, 2026780.25797.70779.41783.74783.74783.740.00%227,100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.