Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AQNB

Algonquin Power & Utilities Cor
UtilitiesRegulated ElectricUSUSDPeers →
$25.59
LiveJun 17, 2026
AI Brief
Market cap
$18.78B
52w range
25.09 – 26.46
P / E
—
EPS · FY 2024
$0.15
Volume
6.16K
Revenue · FY 2024
$2.32B
-14.03% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.62
Risk stats · trailing 1Y
Volatility (ann.)7.2%
Max drawdown-2.7%
Sharpe (1Y)-0.48
Sortino (1Y)-0.55
Trailing returns
· prices_daily roll-up
computed
1D
-1.76%
5D
-1.58%
1M
-2.36%
3M
-1.42%
6M
—
YTD
-1.00%
1Y
—
3Y
—
5Y
—
52-week range
$25.59$26.32
Current $25.624% of range · near lows
Volume · 20-session
Today 16KAvg 26K
ArphraTradingView

Price chart

70 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202625.6125.6825.6125.6225.6225.620.00%16,400
Jun 12, 202626.0126.1226.0126.0826.0826.080.00%5,849
Jun 11, 202625.9926.0425.9926.0126.0126.010.00%16,372
Jun 10, 202625.9726.0625.9226.0526.0526.050.00%62,608
Jun 09, 202625.9526.1025.9225.9925.9925.990.00%42,603
Jun 05, 202625.9626.0525.9126.0326.0326.030.00%50,233
Jun 02, 202625.9826.1025.9826.0326.0326.030.00%26,302
Jun 01, 202625.9226.0025.9225.9825.9825.980.00%17,200
May 29, 202626.1026.1025.9525.9525.9525.950.00%16,400
May 28, 202626.1026.1026.0126.0426.0426.040.00%5,700
May 27, 202626.1226.1225.9526.0126.0126.010.00%17,400
May 26, 202626.0526.1226.0226.0726.0726.070.00%6,900
May 22, 202626.0226.1526.0226.1126.1126.110.00%5,211
May 21, 202626.0826.2526.0126.1026.1026.100.00%10,509
May 20, 202626.1526.2926.1526.2026.2026.200.00%10,800
May 19, 202625.9526.1325.9526.1126.1126.110.00%7,943
May 18, 202625.9526.1525.9426.0626.0626.060.00%6,700
May 15, 202625.9626.1625.8926.0926.0926.090.00%25,815
May 14, 202626.1326.2725.9425.9825.9825.980.00%166,500
May 13, 202626.2026.3026.1126.1926.1926.190.00%3,600
May 12, 202626.2326.3026.1126.1826.1826.180.00%24,800
May 11, 202626.3226.3926.2426.2426.2426.240.00%16,400
May 08, 202626.0526.4626.0526.3226.3226.320.00%10,900
May 07, 202626.0526.1126.0426.1126.1126.110.00%7,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.