AQNB

Algonquin Power & Utilities Cor

UtilitiesRegulated ElectricUSUSDPeers →

$26.08

LiveJun 12, 2026

AI Brief

Market cap

$19.14B

52w range

25.08 – 26.46

P / E

—

EPS · FY 2024

$0.15

Volume

5.74K

Revenue · FY 2024

$2.32B

-14.03% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Algonquin Power & Utilities Cor’s valuation

OHLC · last 20 sessions

· prices_daily

$26.01

Risk stats · trailing 1Y

Volatility (ann.)6.4%

Max drawdown-2.1%

Sharpe (1Y)0.33

Sortino (1Y)0.45

Trailing returns

· prices_daily roll-up

computed

-0.15%

+0.12%

-0.38%

+0.50%

—

YTD

+0.50%

—

52-week range

$25.59$26.32

Current $26.0158% of range

Volume · 20-session

Today 16KAvg 27K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	25.99	26.04	25.99	26.01	26.01	26.01	0.00%	16,372
Jun 10, 2026	25.97	26.06	25.92	26.05	26.05	26.05	0.00%	62,608
Jun 09, 2026	25.95	26.10	25.92	25.99	25.99	25.99	0.00%	42,603
Jun 05, 2026	25.96	26.05	25.91	26.03	26.03	26.03	0.00%	50,233
Jun 02, 2026	25.98	26.10	25.98	26.03	26.03	26.03	0.00%	26,302
Jun 01, 2026	25.92	26.00	25.92	25.98	25.98	25.98	0.00%	17,200
May 29, 2026	26.10	26.10	25.95	25.95	25.95	25.95	0.00%	16,400
May 28, 2026	26.10	26.10	26.01	26.04	26.04	26.04	0.00%	5,700
May 27, 2026	26.12	26.12	25.95	26.01	26.01	26.01	0.00%	17,400
May 26, 2026	26.05	26.12	26.02	26.07	26.07	26.07	0.00%	6,900
May 22, 2026	26.02	26.15	26.02	26.11	26.11	26.11	0.00%	5,211
May 21, 2026	26.08	26.25	26.01	26.10	26.10	26.10	0.00%	10,509
May 20, 2026	26.15	26.29	26.15	26.20	26.20	26.20	0.00%	10,800
May 19, 2026	25.95	26.13	25.95	26.11	26.11	26.11	0.00%	7,943
May 18, 2026	25.95	26.15	25.94	26.06	26.06	26.06	0.00%	6,700
May 15, 2026	25.96	26.16	25.89	26.09	26.09	26.09	0.00%	25,815
May 14, 2026	26.13	26.27	25.94	25.98	25.98	25.98	0.00%	166,500
May 13, 2026	26.20	26.30	26.11	26.19	26.19	26.19	0.00%	3,600
May 12, 2026	26.23	26.30	26.11	26.18	26.18	26.18	0.00%	24,800
May 11, 2026	26.32	26.39	26.24	26.24	26.24	26.24	0.00%	16,400
May 08, 2026	26.05	26.46	26.05	26.32	26.32	26.32	0.00%	10,900
May 07, 2026	26.05	26.11	26.04	26.11	26.11	26.11	0.00%	7,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.