APHGX

Artisan Global Value Fund Institutional Class

Financial ServicesAsset Management - GlobalUSUSDPeers →via fmp_bulk

$30.78

LiveJun 22, 2026

AI Brief

Market cap

$3.2B

52w range

25.26 – 31.13

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Artisan Global Value Fund Institutional Class’s valuation

OHLC · last 20 sessions

· prices_daily

$30.90

Risk stats · trailing 1Y

Volatility (ann.)16.5%

Max drawdown-9.6%

Sharpe (1Y)1.17

Sortino (1Y)2.08

Trailing returns

· prices_daily roll-up

computed

-0.23%

+1.34%

+3.55%

+6.85%

—

YTD

+5.10%

—

52-week range

$26.83$30.97

Current $30.9098% of range · near highs

Volume · 20-session

Today 0Avg 0

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj
Jun 18, 2026	30.90	30.90	30.90	30.90	30.90	30.90	0.00%
Jun 15, 2026	30.97	30.97	30.97	30.97	30.97	30.97	0.00%
Jun 12, 2026	30.79	30.79	30.79	30.79	30.79	30.79	0.00%
Jun 11, 2026	30.39	30.39	30.39	30.39	30.39	30.39	0.00%
Jun 10, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%
Jun 09, 2026	30.49	30.49	30.49	30.49	30.49	30.49	0.00%
Jun 05, 2026	30.25	30.25	30.25	30.25	30.25	30.25	0.00%
Jun 02, 2026	30.50	30.50	30.50	30.50	30.50	30.50	0.00%
Jun 01, 2026	30.55	30.55	30.55	30.55	30.55	30.55	0.00%
May 29, 2026	30.45	30.45	30.45	30.45	30.45	30.45	0.00%
May 28, 2026	30.36	30.36	30.36	30.36	30.36	30.36	0.00%
May 27, 2026	30.39	30.39	30.39	30.39	30.39	30.39	0.00%
May 26, 2026	30.19	30.19	30.19	30.19	30.19	30.19	0.00%
May 22, 2026	30.12	30.12	30.12	30.12	30.12	30.12	0.00%
May 21, 2026	30.22	30.22	30.22	30.22	30.22	30.22	0.00%
May 20, 2026	30.01	30.01	30.01	30.01	30.01	30.01	0.00%
May 19, 2026	29.84	29.84	29.84	29.84	29.84	29.84	0.00%
May 18, 2026	30.07	30.07	30.07	30.07	30.07	30.07	0.00%
May 15, 2026	29.61	29.61	29.61	29.61	29.61	29.61	0.00%
May 14, 2026	30.06	30.06	30.06	30.06	30.06	30.06	0.00%
May 13, 2026	29.88	29.88	29.88	29.88	29.88	29.88	0.00%
May 12, 2026	29.84	29.84	29.84	29.84	29.84	29.84	0.00%
May 11, 2026	29.71	29.71	29.71	29.71	29.71	29.71	0.00%
May 08, 2026	29.72	29.72	29.72	29.72	29.72	29.72	0.00%
May 07, 2026	29.83	29.83	29.83	29.83	29.83	29.83	0.00%

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.