ANCTF

Alimentation Couche-Tard Inc.

Consumer CyclicalSpecialty RetailCAUSDPeers →via fmp_bulkCountry macro →

$58.35

-1.14%LiveJun 18, 2026

AI Brief

Market cap

$53.58B

52w range

47.24 – 62.58

P / E

—

EPS

—

Volume

211

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Alimentation Couche-Tard Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$58.35

Risk stats · trailing 1Y

Volatility (ann.)25.9%

Max drawdown-13.9%

Sharpe (1Y)0.56

Sortino (1Y)1.05

Trailing returns

· prices_daily roll-up

computed

-0.53%

-3.82%

+1.94%

+4.78%

+10.26%

YTD

+5.90%

+10.37%

+19.94%

—

52-week range

$48.73$62.17

Current $58.3572% of range

Volume · 20-session

Today 46KAvg 90K

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	59.02	59.02	57.48	58.35	58.35	58.35	0.00%	45,900
Jun 17, 2026	59.00	59.04	58.45	58.66	58.66	58.66	0.00%	233,209
Jun 16, 2026	59.66	59.93	59.14	59.47	59.47	59.47	0.00%	38,146
Jun 15, 2026	59.65	60.08	59.62	59.88	59.88	59.88	0.00%	14,103
Jun 12, 2026	60.60	61.10	60.06	60.14	60.14	60.14	0.00%	11,702
Jun 11, 2026	60.60	60.67	59.79	60.67	60.67	60.67	0.00%	7,100
Jun 10, 2026	59.20	60.54	59.20	59.95	59.95	59.95	0.00%	114,518
Jun 09, 2026	58.90	59.22	58.63	58.88	58.88	58.88	0.00%	3,010
Jun 08, 2026	59.25	59.25	58.26	58.42	58.42	58.42	0.00%	89,100
Jun 05, 2026	59.23	59.42	59.14	59.14	59.14	59.14	0.00%	11,300
Jun 04, 2026	57.31	58.41	57.31	58.37	58.37	58.37	0.00%	62,200
Jun 03, 2026	57.63	57.63	57.41	57.51	57.51	57.51	0.00%	6,341
Jun 02, 2026	56.39	57.25	56.39	57.25	57.25	57.25	0.00%	137,400
Jun 01, 2026	56.73	56.77	56.14	56.39	56.39	56.39	0.00%	107,600
May 29, 2026	55.19	56.57	55.19	56.56	56.56	56.56	0.00%	70,502
May 28, 2026	56.19	56.24	56.06	56.23	56.23	56.23	0.00%	174,600
May 27, 2026	55.85	56.93	55.85	56.58	56.58	56.58	0.00%	71,845
May 26, 2026	56.95	56.95	55.62	55.64	55.64	55.64	0.00%	597,021
May 22, 2026	56.94	56.96	56.82	56.96	56.96	56.96	0.00%	5,800
May 21, 2026	57.08	57.35	57.08	57.13	57.13	57.13	0.00%	7,900
May 20, 2026	57.57	57.82	57.29	57.82	57.82	57.82	0.00%	3,500
May 19, 2026	57.00	57.62	56.78	57.24	57.24	57.24	0.00%	77,100
May 18, 2026	57.90	57.90	56.96	57.00	57.00	57.00	0.00%	2,300
May 15, 2026	57.24	57.39	56.95	57.07	57.07	57.07	0.00%	24,300
May 14, 2026	56.97	57.57	56.97	57.57	57.57	57.57	0.00%	11,616
May 13, 2026	57.41	57.41	56.51	56.56	56.56	56.56	0.00%	87,700
May 12, 2026	57.75	57.75	56.94	57.41	57.41	57.41	0.00%	66,500
May 11, 2026	57.41	57.55	57.27	57.53	57.53	57.53	0.00%	28,200
May 08, 2026	57.91	58.17	57.83	57.95	57.95	57.95	0.00%	24,800
May 07, 2026	58.65	58.65	57.92	57.92	57.92	57.92	0.00%	36,122
May 06, 2026	58.59	58.59	58.31	58.38	58.38	58.38	0.00%	30,600
May 05, 2026	58.46	58.47	58.42	58.42	58.42	58.42	0.00%	38,020
May 04, 2026	58.39	58.59	58.39	58.55	58.55	58.55	0.00%	39,805
May 01, 2026	59.56	59.76	59.56	59.64	59.64	59.64	0.00%	148,900
Apr 30, 2026	56.08	59.17	56.08	59.09	59.09	59.09	0.00%	50,700
Apr 29, 2026	55.51	55.53	55.26	55.36	55.36	55.36	0.00%	131,239
Apr 28, 2026	55.08	55.74	55.00	55.44	55.44	55.44	0.00%	139,123
Apr 27, 2026	56.19	56.19	55.73	55.73	55.73	55.73	0.00%	112,200
Apr 24, 2026	56.67	56.67	56.11	56.18	56.18	56.18	0.00%	205,100
Apr 23, 2026	57.37	57.37	56.91	56.97	56.97	56.97	0.00%	786,800
Apr 22, 2026	54.96	58.01	54.96	57.27	57.27	57.27	0.00%	38,329

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.